Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0 -0.01(-7.69%)
May 30, 2022 0.0750 0.0750 0.0650 0.0650 51,000 -0.01(-7.14%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 26, 2022 0.0650 0.0700 0.0650 0.0700 1,757,000 +0.01(+7.69%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 4,752 +0.00(+0.00%)
May 24, 2022 0.0550 0.0700 0.0550 0.0650 147,794 +0.01(+8.33%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0600 0.0600 0.0550 0.0550 70,615 -0.00(-8.33%)
May 18, 2022 0.0500 0.0600 0.0500 0.0600 306,000 +0.01(+33.33%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 2,825,852 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0400 0.0450 549,100 +0.00(+12.50%)
May 12, 2022 0.0450 0.0450 0.0400 0.0400 1,150,500 -0.01(-20.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0500 368,000 -0.00(-9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 120,000 -0.00(-8.33%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+9.09%)
May 06, 2022 0.0550 0.0600 0.0550 0.0550 248,166 -0.00(-8.33%)
May 04, 2022 0.0600 55 +0.00(+0.00%)
May 03, 2022 0.0550 0.0600 0.0550 0.0600 760,000 +0.00(+0.00%)
May 02, 2022 0.0600 0.0650 0.0600 0.0600 424,000 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 127,800 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 27, 2022 0.0750 0.0750 0.0700 0.0700 69,000 +0.00(+0.00%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 269,055 -0.00(-6.67%)
Apr 22, 2022 0.0650 0.0750 0.0650 0.0750 180,000 +0.00(+7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 1,047,000 -0.01(-12.50%)
Apr 20, 2022 0.0700 0.0800 0.0700 0.0800 60,000 +0.01(+6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0750 849,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0750 0.0750 158,000 -0.01(-6.25%)
Apr 08, 2022 0.0800 200 -0.01(-5.88%)
Apr 05, 2022 0.0850 0 +0.00(+0.00%)
Apr 01, 2022 0.0850 100 +0.01(+6.25%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0850 102,700 +0.00(+0.00%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 106,550 +0.00(+0.00%)
Mar 25, 2022 0.0850 50 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0850 0.0850 79,000 -0.00(-5.56%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 22, 2022 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 16,201 +0.00(+5.88%)
Mar 16, 2022 0.0850 0 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0850 20,100 +0.01(+6.25%)
Mar 11, 2022 0.0800 0 +0.00(+0.00%)
Mar 09, 2022 0.0800 0 -0.01(-5.88%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0850 19,150 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 158,154 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0800 0.0800 62,550 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0850 0.0800 0.0800 188,000 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0800 0.0800 72,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.