Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3100 0.2650 0.2800 96,229 -0.03(-11.11%)
May 30, 2022 0.3150 0.3150 0.3150 0.3150 55,000 +0.00(+0.00%)
May 27, 2022 0.3150 0.3150 0.3150 0.3150 35,000 +0.00(+0.00%)
May 26, 2022 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.56%)
May 24, 2022 0.3200 0 +0.00(+0.00%)
May 19, 2022 0.3200 0 +0.00(+0.00%)
May 18, 2022 0.3300 0.3300 0.3200 0.3200 24,000 -0.03(-8.57%)
May 17, 2022 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+6.06%)
May 16, 2022 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
May 13, 2022 0.3500 0.3500 0.3500 0.3500 65,000 -0.01(-2.78%)
May 12, 2022 0.3600 0.3600 0.3600 0.3600 2,400 -0.01(-1.37%)
May 11, 2022 0.3650 0.3650 0.3650 0.3650 2,000 +0.01(+2.82%)
May 10, 2022 0.3550 0.3550 0.3550 0.3550 12,900 +0.00(+0.00%)
May 09, 2022 0.3550 0.3550 0.3550 0.3550 2,000 +0.00(+0.00%)
May 05, 2022 0.3550 0 +0.01(+1.43%)
May 03, 2022 0.3500 0 -0.03(-6.67%)
Apr 29, 2022 0.3750 310 +0.05(+17.19%)
Apr 27, 2022 0.3200 0 +0.00(+0.00%)
Apr 26, 2022 0.3500 0.3500 0.3200 0.3200 51,000 -0.03(-8.57%)
Apr 25, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 22, 2022 0.4100 0.4100 0.3500 0.3500 59,600 -0.06(-14.63%)
Apr 19, 2022 0.4100 0 +0.00(+0.00%)
Apr 18, 2022 0.4200 0.4200 0.4100 0.4100 6,340 +0.00(+0.00%)
Apr 13, 2022 0.4100 0 -0.01(-1.20%)
Apr 12, 2022 0.4150 0.4150 0.4150 0.4150 13,500 +0.01(+1.22%)
Apr 08, 2022 0.4100 0 -0.03(-6.82%)
Apr 04, 2022 0.4400 0 +0.03(+7.32%)
Apr 01, 2022 0.4250 0.4250 0.4100 0.4100 30,009 -0.01(-2.38%)
Mar 31, 2022 0.4200 0.4200 0.4200 0.4200 10,005 -0.01(-2.33%)
Mar 30, 2022 0.4350 0.4350 0.4300 0.4300 7,020 +0.00(+0.00%)
Mar 28, 2022 0.4300 0 -0.02(-4.44%)
Mar 25, 2022 0.4500 0.4500 0.4500 0.4500 8,000 -0.05(-10.00%)
Mar 23, 2022 0.5000 0 +0.01(+2.04%)
Mar 22, 2022 0.4900 0.5000 0.4900 0.4900 56,000 +0.00(+0.00%)
Mar 21, 2022 0.4900 0.4900 0.4900 0.4900 20,000 -0.01(-2.00%)
Mar 18, 2022 0.4950 0.5000 0.4950 0.5000 22,500 +0.02(+4.17%)
Mar 16, 2022 0.4800 0 +0.00(+0.00%)
Mar 15, 2022 0.4500 0.4800 0.4500 0.4800 28,000 +0.06(+14.29%)
Mar 14, 2022 0.4200 0.4200 0.4200 0.4200 7,500 -0.02(-4.55%)
Mar 11, 2022 0.4400 0.4400 0.4400 0.4400 2,700 -0.08(-15.38%)
Mar 07, 2022 0.5200 390 +0.00(+0.00%)
Mar 04, 2022 0.5100 0.5200 0.5100 0.5200 16,000 +0.01(+1.96%)
Mar 03, 2022 0.5100 0.5100 0.5100 0.5100 40,444 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.