Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
May 26, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 25, 2021 0.4800 0.4800 0.4800 0.4800 32,000 -0.02(-4.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 20, 2021 0.4700 0.4800 0.4700 0.4800 26,500 +0.01(+2.13%)
May 18, 2021 0.4700 0.4700 0.4700 30 -0.02(-4.08%)
May 17, 2021 0.4900 0.4900 0.4900 0.4900 2,000 -0.03(-5.77%)
May 14, 2021 0.5200 0.5200 0.5100 0.5200 4,000 +0.03(+6.12%)
May 13, 2021 0.5100 0.5100 0.4800 0.4900 29,500 +0.01(+2.08%)
May 12, 2021 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
May 11, 2021 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
May 10, 2021 0.5000 0.5000 0.5000 0.5000 1,075 +0.02(+4.17%)
May 04, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 29, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Apr 28, 2021 0.4800 0.5000 0.4800 0.4800 7,201 -0.02(-4.00%)
Apr 27, 2021 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
Apr 26, 2021 0.5000 0.5200 0.5000 0.5000 35,636 +0.00(+0.00%)
Apr 23, 2021 0.5000 0.5000 0.5000 0.5000 53,839 +0.00(+0.00%)
Apr 22, 2021 0.5200 0.5200 0.5000 0.5000 4,524 -0.02(-3.85%)
Apr 21, 2021 0.4800 0.5200 0.4800 0.5200 77,519 +0.04(+8.33%)
Apr 20, 2021 0.4600 0.4800 0.4600 0.4800 37,000 +0.04(+9.09%)
Apr 19, 2021 0.4500 0.4500 0.4400 0.4400 5,500 -0.01(-1.12%)
Apr 16, 2021 0.4450 0.4450 0.4450 23 +0.00(+0.00%)
Apr 15, 2021 0.4450 0.4450 0.4450 0.4450 28,500 +0.03(+5.95%)
Apr 14, 2021 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Apr 12, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Apr 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Apr 07, 2021 0.4200 0.4200 0.4050 0.4050 33,945 -0.01(-3.57%)
Apr 06, 2021 0.4200 0.4200 0.4200 0.4200 3,000 -0.03(-6.67%)
Apr 05, 2021 0.4400 0.4500 0.4400 0.4500 6,500 +0.03(+5.88%)
Apr 01, 2021 0.4250 0.4250 0.4250 0 -0.02(-4.49%)
Mar 29, 2021 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Mar 24, 2021 0.4250 0.4250 0.4250 0 -0.02(-4.49%)
Mar 22, 2021 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Mar 19, 2021 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
Mar 16, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 15, 2021 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-2.22%)
Mar 12, 2021 0.4400 0.4500 0.4400 0.4500 105,000 +0.01(+2.27%)
Mar 11, 2021 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Mar 10, 2021 0.4600 0.4600 0.4400 0.4400 15,000 +0.00(+0.00%)
Mar 08, 2021 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Mar 05, 2021 0.4550 0.4550 0.4250 0.4250 8,000 -0.03(-5.56%)
Mar 04, 2021 0.4800 0.4800 0.4500 0.4500 79,500 -0.05(-10.00%)
Mar 03, 2021 0.5000 0.5000 0.5000 0.5000 22,300 +0.00(+0.00%)
Mar 02, 2021 0.5200 0.5200 0.5000 0.5000 31,500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.