Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4550 0.4800 0.4550 0.4800 13,000 +0.01(+1.05%)
May 30, 2017 0.4900 0.4900 0.4600 0.4750 22,500 +0.02(+4.40%)
May 29, 2017 0.4550 0.4700 0.4400 0.4550 140,050 -0.01(-1.09%)
May 26, 2017 0.4800 0.4800 0.4500 0.4600 216,500 -0.04(-8.00%)
May 25, 2017 0.4700 0.5000 0.4700 0.5000 55,100 +0.03(+6.38%)
May 24, 2017 0.4800 0.4800 0.4650 0.4700 16,300 +0.00(+0.00%)
May 23, 2017 0.4700 0.4800 0.4650 0.4700 41,840 +0.01(+2.17%)
May 19, 2017 0.4600 0.4600 0.4600 0.4600 9,000 +0.01(+2.22%)
May 18, 2017 0.4550 0.4550 0.4500 0.4500 101,600 -0.01(-1.10%)
May 17, 2017 0.4500 0.4550 0.4500 0.4550 72,200 +0.00(+0.00%)
May 16, 2017 0.4550 0.4550 0.4550 0.4550 44,000 +0.01(+1.11%)
May 15, 2017 0.4600 0.4600 0.4500 0.4500 22,300 -0.02(-4.26%)
May 12, 2017 0.4800 0.4800 0.4700 0.4700 20,000 -0.01(-2.08%)
May 11, 2017 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
May 10, 2017 0.4900 0.4900 0.4750 0.4800 20,600 +0.00(+0.00%)
May 09, 2017 0.5000 0.5000 0.4800 0.4800 144,850 -0.04(-7.69%)
May 08, 2017 0.4500 0.5400 0.4500 0.5200 274,374 +0.07(+15.56%)
May 05, 2017 0.4350 0.4700 0.4350 0.4500 262,500 +0.02(+4.65%)
May 04, 2017 0.4500 0.4500 0.4300 0.4300 6,000 +0.01(+2.38%)
May 03, 2017 0.4500 0.4500 0.4200 0.4200 239,000 -0.03(-6.67%)
May 02, 2017 0.4400 0.4600 0.4400 0.4500 316,000 +0.01(+2.27%)
May 01, 2017 0.4200 0.4400 0.4200 0.4400 341,600 +0.02(+4.76%)
Apr 28, 2017 0.4350 0.4350 0.4200 0.4200 25,600 -0.01(-2.33%)
Apr 27, 2017 0.4100 0.4300 0.4100 0.4300 54,500 +0.02(+4.88%)
Apr 26, 2017 0.4100 0.4200 0.4100 0.4100 34,800 +0.00(+0.00%)
Apr 25, 2017 0.4100 0.4100 0.4100 0.4100 10,400 -0.03(-5.75%)
Apr 24, 2017 0.4350 0.4350 0.4350 0.4350 7,800 -0.01(-1.14%)
Apr 21, 2017 0.4400 0.4400 0.4400 0.4400 1,650 -0.01(-1.12%)
Apr 20, 2017 0.4100 0.4450 0.4100 0.4450 118,735 +0.04(+8.54%)
Apr 19, 2017 0.4100 0.4200 0.4100 0.4100 34,000 -0.01(-1.20%)
Apr 18, 2017 0.4100 0.4150 0.4100 0.4150 2,000 +0.01(+1.22%)
Apr 17, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Apr 13, 2017 0.4100 0.4100 0.4100 0.4100 16,300 -0.01(-2.38%)
Apr 12, 2017 0.4200 0.4200 0.4200 0.4200 18,000 +0.00(+0.00%)
Apr 11, 2017 0.4200 0.4200 0.4200 0.4200 1,450 +0.02(+5.00%)
Apr 10, 2017 0.4200 0.4200 0.4000 0.4000 10,000 -0.02(-4.76%)
Apr 07, 2017 0.4000 0.4450 0.4000 0.4200 68,500 +0.02(+5.00%)
Apr 06, 2017 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 05, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 04, 2017 0.4050 0.4050 0.4000 0.4000 7,438 +0.00(+0.00%)
Apr 03, 2017 0.4000 0.4000 0.3950 0.4000 41,400 +0.00(+0.00%)
Mar 31, 2017 0.4000 0.4100 0.4000 0.4000 37,500 +0.01(+1.27%)
Mar 30, 2017 0.4100 0.4100 0.3800 0.3950 102,601 -0.01(-1.25%)
Mar 29, 2017 0.4300 0.4300 0.4000 0.4000 43,700 -0.04(-9.09%)
Mar 28, 2017 0.4300 0.4400 0.4300 0.4400 40,000 +0.00(+0.00%)
Mar 27, 2017 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Mar 24, 2017 0.4300 0.4300 0.4300 0.4300 6,000 -0.01(-2.27%)
Mar 23, 2017 0.4400 0.4400 0.4400 0.4400 15,000 +0.00(+0.00%)
Mar 22, 2017 0.4500 0.4500 0.4250 0.4400 82,700 -0.01(-2.22%)
Mar 21, 2017 0.4600 0.4600 0.4500 0.4500 25,100 -0.01(-2.17%)
Mar 20, 2017 0.4550 0.4600 0.4550 0.4600 22,320 +0.00(+0.00%)
Mar 17, 2017 0.4500 0.4600 0.4500 0.4600 86,500 +0.01(+2.22%)
Mar 16, 2017 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Mar 15, 2017 0.4250 0.4500 0.4250 0.4500 25,000 +0.00(+0.00%)
Mar 13, 2017 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Mar 10, 2017 0.4300 0.4700 0.4150 0.4150 58,200 -0.03(-5.68%)
Mar 09, 2017 0.4300 0.4400 0.4200 0.4400 39,150 +0.02(+4.76%)
Mar 08, 2017 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+1.20%)
Mar 07, 2017 0.4200 0.4350 0.4150 0.4150 19,100 -0.01(-1.19%)
Mar 06, 2017 0.4350 0.4350 0.4200 0.4200 21,500 -0.02(-3.45%)
Mar 03, 2017 0.4350 0.4400 0.4350 0.4350 18,500 -0.03(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.