Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
May 27, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 25, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 22, 2015 0.3100 0.3100 0.3000 0.3000 45,000 -0.01(-1.64%)
May 21, 2015 0.3100 0.3150 0.3050 0.3050 25,500 +0.00(+0.00%)
May 20, 2015 0.3050 0.3050 0.3050 0.3050 5,150 -0.03(-7.58%)
May 19, 2015 0.2900 0.3500 0.2900 0.3300 104,700 +0.07(+24.53%)
May 11, 2015 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
May 07, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2015 0.2800 0.2800 0.2500 0.2800 237,500 -0.02(-6.67%)
May 05, 2015 0.3200 0.3200 0.3000 0.3000 10,000 -0.02(-6.25%)
May 01, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2015 0.3250 0.3250 0.3200 0.3200 60,000 -0.01(-3.03%)
Apr 29, 2015 0.3500 0.3500 0.3300 0.3300 26,000 -0.01(-2.94%)
Apr 28, 2015 0.3400 0.3400 0.3350 0.3400 82,400 +0.00(+0.00%)
Apr 27, 2015 0.3400 0.3500 0.3400 0.3400 51,500 +0.00(+0.00%)
Apr 24, 2015 0.3300 0.3400 0.3250 0.3400 19,000 +0.00(+0.00%)
Apr 23, 2015 0.3500 0.3500 0.3250 0.3400 54,850 -0.02(-5.56%)
Apr 22, 2015 0.3600 0.3600 0.3600 0.3600 15,000 -0.01(-2.70%)
Apr 21, 2015 0.3650 0.3700 0.3650 0.3700 5,000 +0.00(+0.00%)
Apr 20, 2015 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.63%)
Apr 17, 2015 0.3750 0.3900 0.3650 0.3800 27,500 -0.02(-5.00%)
Apr 15, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Apr 14, 2015 0.4100 0.4250 0.3000 0.3800 123,500 -0.03(-6.17%)
Apr 13, 2015 0.4200 0.4200 0.4050 0.4050 27,500 -0.02(-4.71%)
Apr 10, 2015 0.4100 0.4250 0.4100 0.4250 9,500 +0.02(+3.66%)
Apr 09, 2015 0.4100 0.4100 0.4050 0.4100 22,000 -0.01(-2.38%)
Apr 07, 2015 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Apr 02, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 01, 2015 0.4200 0.4200 0.4200 0.4200 20,000 -0.02(-4.55%)
Mar 31, 2015 0.4350 0.4400 0.4350 0.4400 12,000 +0.03(+6.02%)
Mar 30, 2015 0.4150 0.4150 0.4150 0.4150 1,500 -0.01(-1.19%)
Mar 26, 2015 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 25, 2015 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Mar 24, 2015 0.4300 0.4300 0.4300 0.4300 28,450 +0.00(+0.00%)
Mar 23, 2015 0.4300 0.4300 0.4300 0.4300 7,000 +0.00(+0.00%)
Mar 20, 2015 0.4300 0.4300 0.4300 0.4300 10,000 +0.03(+7.50%)
Mar 19, 2015 0.4000 0.4000 0.3850 0.4000 79,000 -0.02(-4.76%)
Mar 17, 2015 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Mar 16, 2015 0.4350 0.4350 0.3250 0.3900 307,500 -0.05(-11.36%)
Mar 13, 2015 0.4550 0.4550 0.4400 0.4400 56,500 -0.01(-2.22%)
Mar 12, 2015 0.4500 0.4500 0.4500 0.4500 25,500 -0.01(-2.17%)
Mar 11, 2015 0.4550 0.4600 0.4550 0.4600 21,000 +0.00(+0.00%)
Mar 10, 2015 0.4500 0.4600 0.4500 0.4600 25,000 -0.01(-2.13%)
Mar 06, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Mar 04, 2015 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Mar 03, 2015 0.4700 0.4700 0.4500 0.4550 77,100 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.