Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2050 0.2050 0.2000 0.2000 21,000 -0.00(-2.44%)
May 30, 2018 0.2000 0.2050 0.2000 0.2050 15,000 +0.00(+2.50%)
May 29, 2018 0.1900 0.2150 0.1900 0.2000 74,200 -0.02(-9.09%)
May 28, 2018 0.2100 0.2200 0.2100 0.2200 8,000 +0.01(+2.33%)
May 24, 2018 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
May 23, 2018 0.1850 0.1900 0.1850 0.1900 20,000 +0.02(+11.76%)
May 22, 2018 0.1800 0.1800 0.1700 0.1700 64,000 -0.00(-2.86%)
May 18, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 17, 2018 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
May 16, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
May 15, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
May 14, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
May 10, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 09, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
May 08, 2018 0.1700 0.1700 0.1650 0.1650 41,500 -0.01(-5.71%)
May 07, 2018 0.1700 0.1750 0.1700 0.1750 60,500 +0.00(+0.00%)
May 01, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 30, 2018 0.1800 0.1800 0.1800 0.1800 21,000 -0.01(-2.70%)
Apr 27, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Apr 26, 2018 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Apr 25, 2018 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Apr 24, 2018 0.1750 0.1900 0.1750 0.1900 35,000 +0.02(+8.57%)
Apr 20, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Apr 17, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 16, 2018 0.1800 0.1850 0.1700 0.1850 53,000 +0.04(+27.59%)
Apr 12, 2018 0.1450 0.1450 0.1450 0 -0.04(-21.62%)
Apr 10, 2018 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Apr 09, 2018 0.1600 0.1600 0.1450 0.1500 52,000 +0.00(+0.00%)
Apr 06, 2018 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Apr 05, 2018 0.1500 0.1500 0.1450 0.1450 10,500 -0.01(-3.33%)
Apr 04, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 03, 2018 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-3.23%)
Apr 02, 2018 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 28, 2018 0.1650 0.1650 0.1650 0.1650 2,500 -0.02(-13.16%)
Mar 27, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Mar 26, 2018 0.2000 0.2000 0.1900 0.1900 13,875 -0.01(-5.00%)
Mar 23, 2018 0.1750 0.2000 0.1750 0.2000 74,000 +0.04(+21.21%)
Mar 22, 2018 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-8.33%)
Mar 21, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Mar 20, 2018 0.1750 0.1800 0.1750 0.1750 40,700 -0.01(-5.41%)
Mar 19, 2018 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Mar 16, 2018 0.1950 0.1950 0.1900 0.1900 89,610 +0.01(+2.70%)
Mar 15, 2018 0.1800 0.1900 0.1750 0.1850 101,400 +0.01(+8.82%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 27,000 +0.02(+13.33%)
Mar 13, 2018 0.2000 0.2000 0.1500 0.1500 20,000 -0.05(-25.00%)
Mar 12, 2018 0.2100 0.2100 0.2000 0.2000 59,000 +0.00(+0.00%)
Mar 09, 2018 0.2150 0.2150 0.2000 0.2000 168,500 +0.00(+0.00%)
Mar 08, 2018 0.1800 0.2200 0.1800 0.2000 616,950 +0.05(+29.03%)
Mar 07, 2018 0.1450 0.1550 0.1450 0.1550 107,500 +0.01(+3.33%)
Mar 06, 2018 0.1450 0.1500 0.1400 0.1500 185,000 +0.01(+7.14%)
Mar 05, 2018 0.1500 0.1500 0.1400 0.1400 127,880 +0.00(+0.00%)
Mar 02, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.