Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.1800 +0.0020 (+1.12%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
May 30, 2016 0.1800 0.1800 0.1800 0.1800 27,500 -0.01(-5.26%)
May 27, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 20, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 19, 2016 0.1900 0.1900 0.1800 0.1800 17,500 -0.01(-5.26%)
May 17, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2016 0.1850 0.2100 0.1850 0.1900 152,800 +0.01(+5.56%)
May 13, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 12, 2016 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 11, 2016 0.1800 0.1800 0.1800 0.1800 55,400 +0.00(+0.00%)
May 10, 2016 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-7.69%)
May 05, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 04, 2016 0.1900 0.1900 0.1900 0.1900 20,500 +0.02(+15.15%)
May 03, 2016 0.1600 0.1650 0.1600 0.1650 65,000 +0.00(+0.00%)
Apr 29, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Apr 27, 2016 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 25, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Apr 22, 2016 0.1500 0.1550 0.1500 0.1550 12,000 -0.02(-13.89%)
Apr 21, 2016 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 19, 2016 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Apr 13, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 11, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 06, 2016 0.1450 0.1450 0.1450 0.1450 1,370 +0.00(+3.57%)
Mar 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 16, 2016 0.1350 0.1350 0.1300 0.1300 50,000 -0.01(-3.70%)
Mar 11, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 08, 2016 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.