Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.540 1.540 1.540 0 +0.02(+1.32%)
May 28, 2020 1.520 1.520 1.520 34 +0.00(+0.00%)
May 27, 2020 1.520 1.520 1.520 1.520 227 -0.21(-12.14%)
May 26, 2020 1.520 1.740 1.520 1.730 1,697 +0.03(+1.76%)
May 22, 2020 1.780 1.780 1.700 1.700 4,100 -0.05(-2.86%)
May 21, 2020 1.750 1.750 1.510 1.750 1,109 +0.00(+0.00%)
May 20, 2020 1.780 1.780 1.360 1.750 3,492 +0.00(+0.00%)
May 19, 2020 1.570 1.850 1.570 1.750 3,617 +0.05(+2.94%)
May 18, 2020 1.650 1.700 1.600 1.700 889 +0.10(+6.25%)
May 15, 2020 1.620 1.620 1.600 1.600 6,100 +0.00(+0.00%)
May 14, 2020 1.600 1.600 1.600 1.600 950 -0.05(-3.03%)
May 13, 2020 1.740 1.750 1.650 1.650 2,342 +0.02(+1.54%)
May 12, 2020 1.750 1.750 1.500 1.625 1,889 -0.02(-1.52%)
May 11, 2020 1.500 1.720 1.500 1.650 11,275 +0.00(+0.00%)
May 08, 2020 1.500 1.650 1.450 1.650 18,600 +0.00(+0.00%)
May 07, 2020 1.590 1.670 1.475 1.650 33,863 +0.15(+10.00%)
May 06, 2020 1.500 1.500 1.500 1.500 3,510 +0.03(+2.04%)
May 05, 2020 1.470 1.470 1.470 1.470 200 +0.01(+0.68%)
May 04, 2020 1.400 1.460 1.390 1.460 5,054 +0.07(+5.04%)
May 01, 2020 1.630 1.630 1.360 1.390 600 -0.20(-12.58%)
Apr 30, 2020 1.350 1.590 1.350 1.590 1,921 +0.04(+2.58%)
Apr 29, 2020 1.590 1.590 1.550 1.550 270 -0.04(-2.52%)
Apr 28, 2020 1.590 1.590 1.590 15 +0.00(+0.00%)
Apr 27, 2020 1.530 1.590 1.530 1.590 235 +0.26(+19.55%)
Apr 24, 2020 1.500 1.500 1.330 1.330 500 -0.22(-14.19%)
Apr 23, 2020 1.250 1.550 1.250 1.550 6,343 +0.10(+6.90%)
Apr 22, 2020 1.450 1.450 1.450 20 +0.00(+0.00%)
Apr 21, 2020 1.500 1.500 1.450 1.450 225 +0.00(+0.00%)
Apr 20, 2020 1.450 1.450 1.450 1 +0.00(+0.00%)
Apr 17, 2020 1.190 1.450 1.190 1.450 400 +0.00(+0.00%)
Apr 16, 2020 1.450 1.450 1.450 1.450 153 +0.00(+0.00%)
Apr 15, 2020 1.120 1.450 1.120 1.450 1,254 +0.00(+0.00%)
Apr 14, 2020 1.440 1.450 1.260 1.450 1,760 +0.03(+2.11%)
Apr 13, 2020 1.420 1.420 1.420 1.420 1,175 +0.03(+2.16%)
Apr 09, 2020 1.450 1.450 1.300 1.390 1,300 -0.05(-3.47%)
Apr 08, 2020 1.300 1.440 1.100 1.440 1,500 +0.09(+6.67%)
Apr 07, 2020 1.350 1.350 1.350 1.350 2,708 -0.05(-3.57%)
Apr 06, 2020 1.400 1.400 1.400 1.400 330 +0.18(+14.75%)
Apr 03, 2020 1.250 1.250 1.220 1.220 3,700 +0.12(+10.91%)
Apr 02, 2020 1.250 1.250 1.100 1.100 1,337 -0.12(-9.84%)
Apr 01, 2020 1.250 1.250 1.220 1.220 1,705 -0.06(-4.69%)
Mar 31, 2020 1.280 1.280 1.280 30 +0.00(+0.00%)
Mar 30, 2020 1.310 1.310 1.270 1.280 1,269 +0.06(+4.92%)
Mar 27, 2020 1.220 1.220 1.220 103 +0.00(+0.00%)
Mar 26, 2020 1.200 1.240 1.110 1.220 8,433 -0.18(-12.86%)
Mar 25, 2020 1.360 1.400 1.250 1.400 1,332 +0.19(+15.70%)
Mar 24, 2020 1.260 1.360 1.147 1.210 16,852 +0.02(+1.68%)
Mar 23, 2020 1.500 1.500 1.190 1.190 760 -0.26(-17.93%)
Mar 20, 2020 1.000 1.450 1.000 1.450 600 +0.25(+20.83%)
Mar 19, 2020 1.180 1.315 1.160 1.200 3,874 +0.02(+1.69%)
Mar 18, 2020 1.200 1.450 1.160 1.180 13,389 -0.32(-21.33%)
Mar 17, 2020 1.270 1.500 1.120 1.500 865 +0.15(+11.11%)
Mar 16, 2020 1.350 1.600 1.350 1.350 450 +0.00(+0.00%)
Mar 13, 2020 1.480 1.480 1.300 1.350 1,100 +0.05(+3.85%)
Mar 12, 2020 1.250 1.490 1.200 1.300 10,000 -0.06(-4.41%)
Mar 11, 2020 1.350 1.490 1.310 1.360 3,730 -0.09(-6.21%)
Mar 10, 2020 1.580 1.580 1.450 1.450 2,200 +0.00(+0.00%)
Mar 09, 2020 1.500 1.550 1.450 1.450 1,950 -0.10(-6.45%)
Mar 06, 2020 1.550 1.550 1.450 1.550 1,200 +0.04(+2.65%)
Mar 05, 2020 1.520 1.520 1.510 1.510 1,051 -0.04(-2.58%)
Mar 04, 2020 1.550 1.550 1.550 1.550 1,050 -0.01(-0.64%)
Mar 03, 2020 1.560 1.560 1.560 1.560 602 +0.05(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.