Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.100 2.100 2.100 2.100 100 +0.07(+3.45%)
May 30, 2017 2.030 2.030 2.030 2.030 866 -0.07(-3.33%)
May 25, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
May 24, 2017 1.966 2.000 1.966 2.000 3,800 +0.00(+0.00%)
May 23, 2017 2.010 2.050 1.710 2.000 9,984 -0.13(-6.17%)
May 22, 2017 2.080 2.150 2.080 2.132 800 -0.02(-0.86%)
May 19, 2017 2.140 2.400 2.140 2.150 3,178 +0.15(+7.50%)
May 18, 2017 2.150 2.150 2.000 2.000 891 -0.05(-2.44%)
May 17, 2017 2.150 2.150 2.050 2.050 2,391 -0.10(-4.65%)
May 16, 2017 2.150 2.150 2.150 2.150 300 -0.19(-8.22%)
May 15, 2017 2.150 2.400 2.150 2.342 4,500 -0.06(-2.40%)
May 05, 2017 2.400 2.400 2.400 52 +0.30(+14.29%)
May 04, 2017 2.400 2.400 2.100 2.100 243 -0.27(-11.22%)
May 03, 2017 2.200 2.365 2.010 2.365 3,115 +0.17(+7.52%)
May 02, 2017 2.525 2.525 2.200 2.200 1,541 -0.17(-7.29%)
May 01, 2017 2.373 2.373 2.373 2.373 500 +0.36(+18.06%)
Apr 28, 2017 2.350 2.350 2.010 2.010 3,200 -0.34(-14.47%)
Apr 27, 2017 2.350 2.350 2.350 2.350 379 +0.00(+0.00%)
Apr 26, 2017 2.250 2.430 2.250 2.350 3,500 +0.20(+9.30%)
Apr 25, 2017 2.150 2.150 2.150 2.150 747 +0.00(+0.00%)
Apr 24, 2017 1.950 2.150 1.950 2.150 2,868 +0.00(+0.00%)
Apr 20, 2017 2.150 2.150 2.150 25 +0.20(+10.26%)
Apr 19, 2017 1.950 1.950 1.950 1.950 420 +0.00(+0.00%)
Apr 18, 2017 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Apr 17, 2017 2.000 2.000 2.000 2.000 217 +0.00(+0.00%)
Apr 13, 2017 1.980 2.000 1.970 2.000 10,890 +0.15(+8.11%)
Apr 12, 2017 1.850 1.850 1.850 1.850 150 +0.00(+0.00%)
Apr 11, 2017 1.850 1.850 1.850 1.850 1,300 +0.10(+5.71%)
Apr 06, 2017 1.750 1.750 1.750 10 -0.15(-7.90%)
Apr 05, 2017 1.900 1.900 1.900 1.900 350 +0.15(+8.58%)
Apr 03, 2017 1.750 1.750 1.750 89 -0.18(-9.19%)
Mar 30, 2017 1.927 1.927 1.927 2 -0.05(-2.67%)
Mar 29, 2017 1.980 1.980 1.980 1.980 375 +0.00(+0.00%)
Mar 28, 2017 1.980 1.980 1.980 1.980 555 +0.23(+13.14%)
Mar 27, 2017 1.750 1.750 1.750 1.750 1,099 -0.10(-5.41%)
Mar 24, 2017 1.950 1.990 1.750 1.850 4,931 -0.03(-1.60%)
Mar 23, 2017 1.880 1.880 1.880 1.880 400 -0.07(-3.59%)
Mar 22, 2017 1.950 1.950 1.950 1.950 520 +0.07(+3.72%)
Mar 20, 2017 1.880 1.880 1.880 88 -0.07(-3.59%)
Mar 17, 2017 1.900 1.950 1.900 1.950 3,676 +0.05(+2.63%)
Mar 16, 2017 1.900 1.940 1.900 1.900 7,238 +0.04(+2.35%)
Mar 14, 2017 1.856 1.856 1.856 0 +0.00(+0.00%)
Mar 13, 2017 1.856 1.856 1.856 1.856 782 +0.16(+9.19%)
Mar 10, 2017 1.650 1.906 1.650 1.700 7,222 -0.30(-15.00%)
Mar 09, 2017 1.610 2.000 1.610 2.000 5,194 +0.00(+0.00%)
Mar 08, 2017 2.000 2.000 2.000 2.000 3,520 +0.29(+16.96%)
Mar 07, 2017 1.750 2.050 1.710 1.710 10,100 +0.11(+6.87%)
Mar 06, 2017 1.800 1.800 1.550 1.600 2,140 -0.20(-11.11%)
Mar 03, 2017 1.800 1.800 1.800 1.800 552 -0.10(-5.26%)
Mar 02, 2017 1.870 1.900 1.870 1.900 268 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.