Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,589.16
USD
-57.94 (-0.15%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10468
10468
10468
10468
0
-75.10(-0.71%)
May 27, 2005
10543
10543
10543
10543
0
+5.00(+0.05%)
May 26, 2005
10538
10538
10538
10538
0
+79.80(+0.76%)
May 25, 2005
10458
10458
10458
10458
0
-45.90(-0.44%)
May 24, 2005
10504
10504
10504
10504
0
-19.90(-0.19%)
May 23, 2005
10524
10524
10524
10524
0
+51.70(+0.49%)
May 20, 2005
10472
10472
10472
10472
0
-21.30(-0.20%)
May 19, 2005
10493
10493
10493
10493
0
+161.30(+1.56%)
May 17, 2005
10332
10332
10332
10332
0
+79.60(+0.78%)
May 16, 2005
10252
10252
10252
10252
0
+112.20(+1.11%)
May 13, 2005
10140
10140
10140
10140
0
-49.40(-0.48%)
May 12, 2005
10190
10190
10190
10190
0
-110.70(-1.07%)
May 11, 2005
10300
10300
10300
10300
0
+19.10(+0.19%)
May 10, 2005
10281
10281
10281
10281
0
-103.20(-0.99%)
May 09, 2005
10384
10384
10384
10384
0
+38.90(+0.38%)
May 06, 2005
10345
10345
10345
10345
0
+5.00(+0.05%)
May 05, 2005
10340
10340
10340
10340
0
-44.20(-0.43%)
May 04, 2005
10385
10385
10385
10385
0
+127.60(+1.24%)
May 03, 2005
10257
10257
10257
10257
0
+5.30(+0.05%)
May 02, 2005
10252
10252
10252
10252
0
+59.20(+0.58%)
Apr 29, 2005
10192
10192
10192
10192
0
+122.10(+1.21%)
Apr 28, 2005
10070
10070
10070
10070
0
-128.40(-1.26%)
Apr 27, 2005
10199
10199
10199
10199
0
+47.70(+0.47%)
Apr 26, 2005
10151
10151
10151
10151
0
-91.40(-0.89%)
Apr 25, 2005
10242
10242
10242
10242
0
+84.80(+0.83%)
Apr 22, 2005
10158
10158
10158
10158
0
-60.90(-0.60%)
Apr 21, 2005
10219
10219
10219
10219
0
+206.20(+2.06%)
Apr 20, 2005
10012
10012
10012
10012
0
-115.00(-1.14%)
Apr 19, 2005
10127
10127
10127
10127
0
+56.20(+0.56%)
Apr 18, 2005
10071
10071
10071
10071
0
-16.30(-0.16%)
Apr 15, 2005
10088
10088
10088
10088
0
-191.30(-1.86%)
Apr 14, 2005
10279
10279
10279
10279
0
-125.10(-1.20%)
Apr 13, 2005
10404
10404
10404
10404
0
-104.10(-0.99%)
Apr 12, 2005
10508
10508
10508
10508
0
+59.40(+0.57%)
Apr 11, 2005
10449
10449
10449
10449
0
-12.70(-0.12%)
Apr 08, 2005
10461
10461
10461
10461
0
-85.00(-0.81%)
Apr 07, 2005
10546
10546
10546
10546
0
+60.30(+0.58%)
Apr 06, 2005
10486
10486
10486
10486
0
+27.50(+0.26%)
Apr 05, 2005
10458
10458
10458
10458
0
+37.40(+0.36%)
Apr 04, 2005
10421
10421
10421
10421
0
+16.80(+0.16%)
Apr 01, 2005
10404
10404
10404
10404
0
-99.50(-0.95%)
Mar 31, 2005
10504
10504
10504
10504
0
-37.10(-0.35%)
Mar 30, 2005
10541
10541
10541
10541
0
+135.20(+1.30%)
Mar 29, 2005
10406
10406
10406
10406
0
-79.90(-0.76%)
Mar 28, 2005
10486
10486
10486
10486
0
+42.70(+0.41%)
Mar 24, 2005
10443
10443
10443
10443
0
-13.10(-0.13%)
Mar 23, 2005
10456
10456
10456
10456
0
-14.50(-0.14%)
Mar 22, 2005
10470
10470
10470
10470
0
-94.90(-0.90%)
Mar 21, 2005
10565
10565
10565
10565
0
-64.30(-0.60%)
Mar 18, 2005
10630
10630
10630
10630
0
+3.30(+0.03%)
Mar 17, 2005
10626
10626
10626
10626
0
-6.70(-0.06%)
Mar 16, 2005
10633
10633
10633
10633
0
-112.00(-1.04%)
Mar 15, 2005
10745
10745
10745
10745
0
-59.40(-0.55%)
Mar 14, 2005
10804
10804
10804
10804
0
+30.10(+0.28%)
Mar 11, 2005
10774
10774
10774
10774
0
-77.10(-0.71%)
Mar 10, 2005
10852
10852
10852
10852
0
+45.90(+0.42%)
Mar 09, 2005
10806
10806
10806
10806
0
-107.00(-0.98%)
Mar 08, 2005
10913
10913
10913
10913
0
-24.30(-0.22%)
Mar 07, 2005
10937
10937
10937
10937
0
-3.70(-0.03%)
Mar 04, 2005
10941
10941
10941
10941
0
+107.60(+0.99%)
Mar 03, 2005
10833
10833
10833
10833
0
+21.00(+0.19%)
Mar 02, 2005
10812
10812
10812
10812
0
-18.00(-0.17%)
Mar 01, 2005
10830
10830
10830
10830
0
+63.80(+0.59%)
Feb 28, 2005
10766
10766
10766
10766
0
-75.40(-0.70%)
Feb 25, 2005
10842
10842
10842
10842
0
+92.80(+0.86%)
Feb 24, 2005
10749
10749
10749
10749
0
+75.00(+0.70%)
Feb 23, 2005
10674
10674
10674
10674
0
+62.60(+0.59%)
Feb 22, 2005
10611
10611
10611
10611
0
-174.00(-1.61%)
Feb 18, 2005
10785
10785
10785
10785
0
+30.90(+0.29%)
Feb 17, 2005
10754
10754
10754
10754
0
-80.60(-0.74%)
Feb 16, 2005
10835
10835
10835
10835
0
-2.40(-0.02%)
Feb 15, 2005
10837
10837
10837
10837
0
+46.20(+0.43%)
Feb 14, 2005
10791
10791
10791
10791
0
-4.90(-0.05%)
Feb 11, 2005
10796
10796
10796
10796
0
+46.40(+0.43%)
Feb 10, 2005
10750
10750
10750
10750
0
+85.50(+0.80%)
Feb 09, 2005
10664
10664
10664
10664
0
-60.50(-0.56%)
Feb 08, 2005
10725
10725
10725
10725
0
+8.80(+0.08%)
Feb 07, 2005
10716
10716
10716
10716
0
-0.30(-0.00%)
Feb 04, 2005
10716
10716
10716
10716
0
+123.00(+1.16%)
Feb 03, 2005
10593
10593
10593
10593
0
-3.70(-0.03%)
Feb 02, 2005
10597
10597
10597
10597
0
+44.90(+0.43%)
Feb 01, 2005
10552
10552
10552
10552
0
+62.00(+0.59%)
Jan 31, 2005
10490
10490
10490
10490
0
+62.70(+0.60%)
Jan 28, 2005
10427
10427
10427
10427
0
-40.20(-0.38%)
Jan 27, 2005
10467
10467
10467
10467
0
-31.20(-0.30%)
Jan 26, 2005
10499
10499
10499
10499
0
+37.00(+0.35%)
Jan 25, 2005
10462
10462
10462
10462
0
+93.00(+0.90%)
Jan 24, 2005
10369
10369
10369
10369
0
-24.40(-0.23%)
Jan 21, 2005
10393
10393
10393
10393
0
-78.50(-0.75%)
Jan 20, 2005
10472
10472
10472
10472
0
-68.50(-0.65%)
Jan 19, 2005
10540
10540
10540
10540
0
-88.80(-0.84%)
Jan 18, 2005
10629
10629
10629
10629
0
+70.80(+0.67%)
Jan 14, 2005
10558
10558
10558
10558
0
+52.20(+0.50%)
Jan 13, 2005
10506
10506
10506
10506
0
-112.00(-1.05%)
Jan 12, 2005
10618
10618
10618
10618
0
+61.60(+0.58%)
Jan 11, 2005
10556
10556
10556
10556
0
-64.80(-0.61%)
Jan 10, 2005
10621
10621
10621
10621
0
+17.00(+0.16%)
Jan 07, 2005
10604
10604
10604
10604
0
-18.90(-0.18%)
Jan 06, 2005
10623
10623
10623
10623
0
+25.10(+0.24%)
Jan 05, 2005
10598
10598
10598
10598
0
-33.00(-0.31%)
Jan 04, 2005
10631
10631
10631
10631
0
-98.60(-0.92%)
Jan 03, 2005
10729
10729
10729
10729
0
-53.60(-0.50%)
Dec 31, 2004
10783
10783
10783
10783
0
-17.30(-0.16%)
Dec 30, 2004
10800
10800
10800
10800
0
-28.90(-0.27%)
Dec 29, 2004
10829
10829
10829
10829
0
-25.30(-0.23%)
Dec 28, 2004
10854
10854
10854
10854
0
+78.40(+0.73%)
Dec 27, 2004
10776
10776
10776
10776
0
-51.00(-0.47%)
Dec 23, 2004
10827
10827
10827
10827
0
+11.20(+0.10%)
Dec 22, 2004
10816
10816
10816
10816
0
+56.50(+0.53%)
Dec 21, 2004
10759
10759
10759
10759
0
+97.80(+0.92%)
Dec 20, 2004
10662
10662
10662
10662
0
+11.70(+0.11%)
Dec 17, 2004
10650
10650
10650
10650
0
-55.70(-0.52%)
Dec 16, 2004
10706
10706
10706
10706
0
+14.20(+0.13%)
Dec 15, 2004
10691
10691
10691
10691
0
+15.00(+0.14%)
Dec 14, 2004
10676
10676
10676
10676
0
+38.10(+0.36%)
Dec 13, 2004
10638
10638
10638
10638
0
+95.10(+0.90%)
Dec 10, 2004
10543
10543
10543
10543
0
-9.60(-0.09%)
Dec 09, 2004
10553
10553
10553
10553
0
+58.60(+0.56%)
Dec 08, 2004
10494
10494
10494
10494
0
+53.60(+0.51%)
Dec 07, 2004
10441
10441
10441
10441
0
-106.50(-1.01%)
Dec 06, 2004
10547
10547
10547
10547
0
-45.10(-0.43%)
Dec 03, 2004
10592
10592
10592
10592
0
+7.10(+0.07%)
Dec 02, 2004
10585
10585
10585
10585
0
-5.10(-0.05%)
Dec 01, 2004
10590
10590
10590
10590
0
+162.20(+1.56%)
Nov 30, 2004
10428
10428
10428
10428
0
-47.90(-0.46%)
Nov 29, 2004
10476
10476
10476
10476
0
-46.30(-0.44%)
Nov 26, 2004
10522
10522
10522
10522
0
+1.90(+0.02%)
Nov 24, 2004
10520
10520
10520
10520
0
+27.70(+0.26%)
Nov 23, 2004
10493
10493
10493
10493
0
+3.20(+0.03%)
Nov 22, 2004
10489
10489
10489
10489
0
+32.50(+0.31%)
Nov 19, 2004
10457
10457
10457
10457
0
-115.70(-1.09%)
Nov 18, 2004
10573
10573
10573
10573
0
+23.00(+0.22%)
Nov 17, 2004
10550
10550
10550
10550
0
+62.00(+0.59%)
Nov 16, 2004
10488
10488
10488
10488
0
-62.60(-0.59%)
Nov 15, 2004
10550
10550
10550
10550
0
+11.20(+0.11%)
Nov 12, 2004
10539
10539
10539
10539
0
+69.20(+0.66%)
Nov 11, 2004
10470
10470
10470
10470
0
+84.30(+0.81%)
Nov 10, 2004
10386
10386
10386
10386
0
-0.90(-0.01%)
Nov 09, 2004
10386
10386
10386
10386
0
-4.90(-0.05%)
Nov 08, 2004
10391
10391
10391
10391
0
+3.80(+0.04%)
Nov 05, 2004
10388
10388
10388
10388
0
+72.70(+0.70%)
Nov 04, 2004
10315
10315
10315
10315
0
+177.80(+1.75%)
Nov 03, 2004
10137
10137
10137
10137
0
+101.30(+1.01%)
Nov 02, 2004
10036
10036
10036
10036
0
-18.70(-0.19%)
Nov 01, 2004
10054
10054
10054
10054
0
+26.90(+0.27%)
Oct 29, 2004
10028
10028
10028
10028
0
+23.00(+0.23%)
Oct 28, 2004
10004
10004
10004
10004
0
+2.50(+0.02%)
Oct 27, 2004
10002
10002
10002
10002
0
+113.52(+1.15%)
Oct 26, 2004
9888
9888
9888
9888
0
+138.49(+1.42%)
Oct 25, 2004
9750
9750
9750
9750
0
-7.82(-0.08%)
Oct 22, 2004
9758
9758
9758
9758
0
-107.95(-1.09%)
Oct 21, 2004
9866
9866
9866
9866
0
-21.17(-0.21%)
Oct 20, 2004
9887
9887
9887
9887
0
-10.69(-0.11%)
Oct 19, 2004
9898
9898
9898
9898
0
-58.70(-0.59%)
Oct 18, 2004
9956
9956
9956
9956
0
+22.94(+0.23%)
Oct 15, 2004
9933
9933
9933
9933
0
+38.93(+0.39%)
Oct 14, 2004
9894
9894
9894
9894
0
-107.85(-1.08%)
Oct 13, 2004
10002
10002
10002
10002
0
-74.90(-0.74%)
Oct 12, 2004
10077
10077
10077
10077
0
-4.80(-0.05%)
Oct 11, 2004
10082
10082
10082
10082
0
+26.80(+0.27%)
Oct 08, 2004
10055
10055
10055
10055
0
-70.20(-0.69%)
Oct 07, 2004
10125
10125
10125
10125
0
-114.50(-1.12%)
Oct 06, 2004
10240
10240
10240
10240
0
+62.20(+0.61%)
Oct 05, 2004
10178
10178
10178
10178
0
-38.80(-0.38%)
Oct 04, 2004
10216
10216
10216
10216
0
+23.90(+0.23%)
Oct 01, 2004
10193
10193
10193
10193
0
+112.30(+1.11%)
Sep 30, 2004
10080
10080
10080
10080
0
-55.90(-0.55%)
Sep 29, 2004
10136
10136
10136
10136
0
+58.80(+0.58%)
Sep 28, 2004
10077
10077
10077
10077
0
+88.86(+0.89%)
Sep 27, 2004
9989
9989
9989
9989
0
-58.66(-0.58%)
Sep 24, 2004
10047
10047
10047
10047
0
+8.30(+0.08%)
Sep 23, 2004
10039
10039
10039
10039
0
-70.30(-0.70%)
Sep 22, 2004
10109
10109
10109
10109
0
-135.70(-1.32%)
Sep 21, 2004
10245
10245
10245
10245
0
+40.00(+0.39%)
Sep 20, 2004
10205
10205
10205
10205
0
-79.60(-0.77%)
Sep 17, 2004
10284
10284
10284
10284
0
+40.00(+0.39%)
Sep 16, 2004
10244
10244
10244
10244
0
+13.10(+0.13%)
Sep 15, 2004
10231
10231
10231
10231
0
-86.80(-0.84%)
Sep 14, 2004
10318
10318
10318
10318
0
+3.40(+0.03%)
Sep 13, 2004
10315
10315
10315
10315
0
+1.70(+0.02%)
Sep 10, 2004
10313
10313
10313
10313
0
+24.00(+0.23%)
Sep 09, 2004
10289
10289
10289
10289
0
-24.30(-0.24%)
Sep 08, 2004
10313
10313
10313
10313
0
-29.40(-0.28%)
Sep 07, 2004
10343
10343
10343
10343
0
+82.60(+0.81%)
Sep 03, 2004
10260
10260
10260
10260
0
-30.10(-0.29%)
Sep 02, 2004
10290
10290
10290
10290
0
+121.80(+1.20%)
Sep 01, 2004
10168
10168
10168
10168
0
-5.40(-0.05%)
Aug 31, 2004
10174
10174
10174
10174
0
+51.40(+0.51%)
Aug 30, 2004
10122
10122
10122
10122
0
-72.50(-0.71%)
Aug 27, 2004
10195
10195
10195
10195
0
+21.60(+0.21%)
Aug 26, 2004
10173
10173
10173
10173
0
-8.30(-0.08%)
Aug 25, 2004
10182
10182
10182
10182
0
+83.10(+0.82%)
Aug 24, 2004
10099
10099
10099
10099
0
+25.60(+0.25%)
Aug 23, 2004
10073
10073
10073
10073
0
-37.10(-0.37%)
Aug 20, 2004
10110
10110
10110
10110
0
+69.30(+0.69%)
Aug 19, 2004
10041
10041
10041
10041
0
-42.40(-0.42%)
Aug 18, 2004
10083
10083
10083
10083
0
+110.37(+1.11%)
Aug 17, 2004
9973
9973
9973
9973
0
+18.28(+0.18%)
Aug 16, 2004
9955
9955
9955
9955
0
+129.20(+1.31%)
Aug 13, 2004
9825
9825
9825
9825
0
+10.76(+0.11%)
Aug 12, 2004
9815
9815
9815
9815
0
-123.73(-1.24%)
Aug 11, 2004
9938
9938
9938
9938
0
-6.35(-0.06%)
Aug 10, 2004
9945
9945
9945
9945
0
+130.01(+1.32%)
Aug 09, 2004
9815
9815
9815
9815
0
-0.67(-0.01%)
Aug 06, 2004
9815
9815
9815
9815
0
-147.70(-1.48%)
Aug 05, 2004
9963
9963
9963
9963
0
-163.47(-1.61%)
Aug 04, 2004
10126
10126
10126
10126
0
+6.30(+0.06%)
Aug 03, 2004
10120
10120
10120
10120
0
-59.00(-0.58%)
Aug 02, 2004
10179
10179
10179
10179
0
+39.50(+0.39%)
Jul 30, 2004
10140
10140
10140
10140
0
+10.50(+0.10%)
Jul 29, 2004
10129
10129
10129
10129
0
+12.10(+0.12%)
Jul 28, 2004
10117
10117
10117
10117
0
+32.00(+0.32%)
Jul 27, 2004
10085
10085
10085
10085
0
+123.18(+1.24%)
Jul 26, 2004
9962
9962
9962
9962
0
-0.30(-0.00%)
Jul 23, 2004
9962
9962
9962
9962
0
-88.08(-0.88%)
Jul 22, 2004
10050
10050
10050
10050
0
+4.20(+0.04%)
Jul 21, 2004
10046
10046
10046
10046
0
-103.00(-1.01%)
Jul 20, 2004
10149
10149
10149
10149
0
+55.00(+0.54%)
Jul 19, 2004
10094
10094
10094
10094
0
-45.70(-0.45%)
Jul 16, 2004
10140
10140
10140
10140
0
-23.40(-0.23%)
Jul 15, 2004
10163
10163
10163
10163
0
-45.60(-0.45%)
Jul 14, 2004
10209
10209
10209
10209
0
-38.80(-0.38%)
Jul 13, 2004
10248
10248
10248
10248
0
+9.40(+0.09%)
Jul 12, 2004
10238
10238
10238
10238
0
+25.00(+0.24%)
Jul 09, 2004
10213
10213
10213
10213
0
+41.60(+0.41%)
Jul 08, 2004
10172
10172
10172
10172
0
-68.70(-0.67%)
Jul 07, 2004
10240
10240
10240
10240
0
+21.00(+0.21%)
Jul 06, 2004
10219
10219
10219
10219
0
-63.50(-0.62%)
Jul 02, 2004
10283
10283
10283
10283
0
-51.40(-0.50%)
Jul 01, 2004
10334
10334
10334
10334
0
-101.30(-0.97%)
Jun 30, 2004
10436
10436
10436
10436
0
+22.10(+0.21%)
Jun 29, 2004
10413
10413
10413
10413
0
+56.30(+0.54%)
Jun 28, 2004
10357
10357
10357
10357
0
-12.80(-0.12%)
Jun 25, 2004
10370
10370
10370
10370
0
-73.90(-0.71%)
Jun 24, 2004
10444
10444
10444
10444
0
-35.80(-0.34%)
Jun 23, 2004
10480
10480
10480
10480
0
+84.50(+0.81%)
Jun 22, 2004
10395
10395
10395
10395
0
+23.60(+0.23%)
Jun 21, 2004
10372
10372
10372
10372
0
-44.90(-0.43%)
Jun 18, 2004
10416
10416
10416
10416
0
+38.90(+0.37%)
Jun 17, 2004
10378
10378
10378
10378
0
-2.10(-0.02%)
Jun 16, 2004
10380
10380
10380
10380
0
-0.80(-0.01%)
Jun 15, 2004
10380
10380
10380
10380
0
+45.70(+0.44%)
Jun 14, 2004
10335
10335
10335
10335
0
-75.40(-0.72%)
Jun 10, 2004
10410
10410
10410
10410
0
+41.70(+0.40%)
Jun 09, 2004
10368
10368
10368
10368
0
-64.10(-0.61%)
Jun 08, 2004
10432
10432
10432
10432
0
+41.40(+0.40%)
Jun 07, 2004
10391
10391
10391
10391
0
+148.30(+1.45%)
Jun 04, 2004
10243
10243
10243
10243
0
+46.90(+0.46%)
Jun 03, 2004
10196
10196
10196
10196
0
-67.10(-0.65%)
Jun 02, 2004
10263
10263
10263
10263
0
+60.30(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.