Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1550 0 -0.02(-8.82%)
May 29, 2024 0.1700 0.1700 0.1700 0.1700 12,854 +0.01(+3.03%)
May 28, 2024 0.1600 0.1650 0.1600 0.1650 54,285 +0.01(+3.13%)
May 27, 2024 0.1750 0.1750 0.1600 0.1600 106,510 -0.02(-11.11%)
May 22, 2024 0.1800 0 +0.00(+0.00%)
May 21, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 16, 2024 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
May 15, 2024 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+0.00%)
May 14, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
May 13, 2024 0.1750 0.1800 0.1750 0.1800 20,470 -0.01(-5.26%)
May 06, 2024 0.1900 0 +0.01(+5.56%)
May 03, 2024 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
May 01, 2024 0.1800 0 -0.01(-5.26%)
Apr 30, 2024 0.1900 0.1900 0.1900 0.1900 11,500 +0.02(+8.57%)
Apr 29, 2024 0.1800 0.1800 0.1750 0.1750 13,500 -0.03(-12.50%)
Apr 26, 2024 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Apr 24, 2024 0.2000 0 +0.04(+25.00%)
Apr 16, 2024 0.1600 0 -0.02(-13.51%)
Apr 12, 2024 0.1850 0 +0.01(+2.78%)
Apr 09, 2024 0.1800 0 -0.01(-2.70%)
Apr 08, 2024 0.1950 0.1950 0.1850 0.1850 20,000 -0.03(-13.95%)
Apr 03, 2024 0.2150 0 +0.01(+4.88%)
Apr 01, 2024 0.2050 0 +0.00(+0.00%)
Mar 26, 2024 0.2050 0 -0.05(-18.00%)
Mar 25, 2024 0.2500 0.2500 0.2500 0.2500 550 +0.05(+21.95%)
Mar 21, 2024 0.2050 0 +0.00(+0.00%)
Mar 20, 2024 0.2050 0.2050 0.2050 0.2050 18,000 -0.02(-6.82%)
Mar 14, 2024 0.2200 0 +0.05(+25.71%)
Mar 13, 2024 0.1800 0.1800 0.1750 0.1750 20,100 -0.01(-2.78%)
Mar 07, 2024 0.1800 0 -0.03(-14.29%)
Mar 04, 2024 0.2100 0 -0.01(-2.33%)
Mar 01, 2024 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Feb 29, 2024 0.2150 0.2150 0.2150 0.2150 11,000 +0.00(+0.00%)
Feb 28, 2024 0.2300 0.2300 0.2100 0.2150 162,500 -0.01(-4.44%)
Feb 27, 2024 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Feb 26, 2024 0.2300 0.2300 0.2250 0.2250 33,000 -0.01(-2.17%)
Feb 22, 2024 0.2300 0 +0.00(+0.00%)
Feb 20, 2024 0.2300 0 -0.01(-4.17%)
Feb 15, 2024 0.2400 0 -0.03(-9.43%)
Feb 14, 2024 0.2600 0.2700 0.2600 0.2650 23,000 -0.02(-7.02%)
Feb 13, 2024 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Feb 12, 2024 0.2850 0.2850 0.2850 0.2850 5,200 +0.00(+0.00%)
Feb 08, 2024 0.2850 0 -0.01(-1.72%)
Feb 07, 2024 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Feb 06, 2024 0.2900 0.2900 0.2900 0.2900 55,500 -0.01(-1.69%)
Feb 05, 2024 0.2750 0.3000 0.2650 0.2950 195,354 +0.02(+9.26%)
Feb 02, 2024 0.2800 0.2800 0.2650 0.2700 10,430 -0.03(-10.00%)
Feb 01, 2024 0.2800 0.3150 0.2800 0.3000 118,850 +0.02(+9.09%)
Jan 31, 2024 0.2650 0.2750 0.2600 0.2750 53,500 +0.01(+1.85%)
Jan 30, 2024 0.2600 0.2700 0.2600 0.2700 100,200 +0.03(+12.50%)
Jan 29, 2024 0.2400 0.2400 0.2400 0.2400 24,500 +0.01(+4.35%)
Jan 24, 2024 0.2300 0 +0.00(+0.00%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jan 22, 2024 0.2300 0.2300 0.2300 0.2300 38,250 +0.02(+9.52%)
Jan 19, 2024 0.2000 0.2100 0.2000 0.2100 84,300 +0.02(+10.53%)
Jan 18, 2024 0.1900 0.1900 0.1900 0.1900 58,000 +0.02(+11.76%)
Jan 17, 2024 0.1900 0.1900 0.1700 0.1700 40,400 -0.04(-19.05%)
Jan 15, 2024 0.2100 0 +0.01(+5.00%)
Jan 12, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jan 10, 2024 0.2000 0 +0.02(+8.11%)
Jan 09, 2024 0.1800 0.1850 0.1800 0.1850 87,000 +0.01(+8.82%)
Jan 08, 2024 0.1450 0.1700 0.1450 0.1700 91,000 +0.04(+25.93%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 17,000 +0.02(+12.50%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 435,600 +0.00(+0.00%)
Jan 02, 2024 0.1300 0.1300 0.1150 0.1200 214,000 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+0.00%)
Dec 27, 2023 0.1200 0.1200 0.1200 0.1200 740,500 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 20, 2023 0.1200 0 +0.00(+0.00%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 99,000 +0.00(+4.35%)
Dec 18, 2023 0.1200 0.1200 0.1150 0.1150 13,000 -0.00(-4.17%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Dec 12, 2023 0.1200 0 +0.00(+0.00%)
Dec 05, 2023 0.1200 50 +0.00(+0.00%)
Nov 30, 2023 0.1200 0 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 104,000 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 205,500 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Nov 23, 2023 0.1150 0 -0.00(-4.17%)
Nov 21, 2023 0.1200 0 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 7,100 +0.00(+0.00%)
Nov 14, 2023 0.1200 0 -0.01(-4.00%)
Nov 13, 2023 0.1200 0.1250 0.1200 0.1250 52,900 -0.01(-3.85%)
Nov 10, 2023 0.1300 0.1300 0.1250 0.1300 12,900 +0.01(+8.33%)
Nov 09, 2023 0.1200 0.1200 0.1200 0.1200 352,000 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1250 0.1200 0.1200 53,300 +0.00(+4.35%)
Nov 02, 2023 0.1150 0 -0.01(-11.54%)
Oct 20, 2023 0.1300 0 -0.01(-3.70%)
Oct 19, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Oct 12, 2023 0.1400 0 +0.00(+0.00%)
Oct 11, 2023 0.1600 0.1600 0.1400 0.1400 44,750 -0.02(-12.50%)
Oct 04, 2023 0.1600 0 +0.00(+0.00%)
Oct 02, 2023 0.1600 50 +0.00(+0.00%)
Sep 29, 2023 0.1650 0.1650 0.1600 0.1600 13,000 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1600 0.1600 0.1600 28,000 +0.01(+6.67%)
Sep 18, 2023 0.1500 0 +0.00(+0.00%)
Sep 13, 2023 0.1500 0 +0.00(+0.00%)
Sep 11, 2023 0.1500 0 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 06, 2023 0.1500 0 +0.00(+0.00%)
Aug 30, 2023 0.1500 0 +0.00(+0.00%)
Aug 25, 2023 0.1500 0 +0.00(+0.00%)
Aug 18, 2023 0.1500 0 +0.00(+0.00%)
Aug 17, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 26, 2023 0.1500 0 -0.02(-11.76%)
Jul 21, 2023 0.1700 0 -0.00(-2.86%)
Jul 20, 2023 0.1700 0.1750 0.1700 0.1750 6,150 +0.03(+25.00%)
Jul 07, 2023 0.1400 0 -0.00(-3.45%)
Jun 16, 2023 0.1450 0 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Jun 13, 2023 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.