Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMIN )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.130 2.160 2.090 2.090 303,875 -0.06(-2.79%)
May 30, 2024 2.160 2.160 2.110 2.150 402,352 +0.01(+0.47%)
May 29, 2024 2.190 2.190 2.110 2.140 317,485 -0.04(-1.83%)
May 28, 2024 2.070 2.190 2.070 2.180 887,658 +0.12(+5.83%)
May 27, 2024 2.110 2.140 2.060 2.060 243,285 -0.04(-1.90%)
May 24, 2024 2.140 2.140 2.060 2.100 390,660 -0.04(-1.87%)
May 23, 2024 2.200 2.200 2.110 2.140 327,178 -0.06(-2.73%)
May 22, 2024 2.270 2.280 2.160 2.200 837,504 -0.07(-3.08%)
May 21, 2024 2.210 2.340 2.200 2.270 810,927 +0.10(+4.61%)
May 17, 2024 2.170 0 +0.08(+3.83%)
May 16, 2024 2.090 2.140 2.080 2.090 218,550 +0.03(+1.46%)
May 15, 2024 2.150 2.160 2.050 2.060 450,019 -0.10(-4.63%)
May 14, 2024 2.150 2.190 2.090 2.160 400,745 +0.03(+1.41%)
May 13, 2024 2.210 2.230 2.130 2.130 229,164 -0.10(-4.48%)
May 10, 2024 2.260 2.270 2.140 2.230 512,807 +0.03(+1.36%)
May 09, 2024 2.130 2.200 2.120 2.200 451,886 +0.09(+4.27%)
May 08, 2024 2.130 2.140 2.090 2.110 279,738 -0.01(-0.47%)
May 07, 2024 2.120 2.150 2.100 2.120 211,489 +0.02(+0.95%)
May 06, 2024 2.130 2.150 2.100 2.100 180,137 +0.00(+0.00%)
May 03, 2024 2.120 2.130 2.080 2.100 166,569 +0.00(+0.00%)
May 02, 2024 2.130 2.140 2.090 2.100 174,508 -0.02(-0.94%)
May 01, 2024 2.120 2.150 2.100 2.120 66,457 +0.02(+0.95%)
Apr 30, 2024 2.140 2.150 2.090 2.100 675,860 -0.03(-1.41%)
Apr 29, 2024 2.180 2.180 2.120 2.130 353,475 -0.01(-0.47%)
Apr 26, 2024 2.150 2.150 2.110 2.140 538,221 +0.02(+0.94%)
Apr 25, 2024 2.130 2.150 2.100 2.120 303,132 +0.01(+0.47%)
Apr 24, 2024 2.180 2.190 2.090 2.110 485,648 -0.04(-1.86%)
Apr 23, 2024 2.130 2.250 2.080 2.150 1,179,351 +0.11(+5.39%)
Apr 22, 2024 2.130 2.150 1.870 2.040 2,877,198 -0.23(-10.13%)
Apr 19, 2024 2.250 2.300 2.240 2.270 619,627 +0.00(+0.00%)
Apr 18, 2024 2.300 2.310 2.250 2.270 349,986 -0.03(-1.30%)
Apr 17, 2024 2.290 2.330 2.280 2.300 365,523 +0.01(+0.44%)
Apr 16, 2024 2.280 2.310 2.260 2.290 452,161 -0.01(-0.43%)
Apr 15, 2024 2.330 2.330 2.250 2.300 397,525 -0.03(-1.29%)
Apr 12, 2024 2.260 2.330 2.220 2.330 438,267 +0.09(+4.02%)
Apr 11, 2024 2.180 2.240 2.150 2.240 101,715 +0.06(+2.75%)
Apr 10, 2024 2.320 2.320 2.130 2.180 225,804 -0.16(-6.84%)
Apr 09, 2024 2.250 2.340 2.200 2.340 890,975 +0.11(+4.93%)
Apr 08, 2024 2.300 2.330 2.220 2.230 451,767 +0.00(+0.00%)
Apr 05, 2024 2.240 2.260 2.160 2.230 228,273 +0.02(+0.90%)
Apr 04, 2024 2.280 2.280 2.160 2.210 765,601 -0.08(-3.49%)
Apr 03, 2024 2.090 2.290 2.080 2.290 922,766 +0.26(+12.81%)
Apr 02, 2024 1.960 2.130 1.960 2.030 1,131,935 +0.03(+1.50%)
Apr 01, 2024 1.930 2.000 1.920 2.000 51,770 +0.11(+5.82%)
Mar 28, 2024 1.890 0 -0.04(-2.07%)
Mar 27, 2024 1.930 2.040 1.920 1.930 191,942 +0.07(+3.76%)
Mar 26, 2024 1.870 1.890 1.840 1.860 141,277 +0.01(+0.54%)
Mar 25, 2024 1.940 1.950 1.840 1.850 289,455 -0.09(-4.64%)
Mar 22, 2024 1.950 1.970 1.900 1.940 453,003 -0.04(-2.02%)
Mar 21, 2024 2.040 2.040 1.970 1.980 291,360 -0.04(-1.98%)
Mar 20, 2024 1.900 2.070 1.900 2.020 412,891 +0.11(+5.76%)
Mar 19, 2024 1.950 1.970 1.900 1.910 295,618 -0.06(-3.05%)
Mar 18, 2024 2.000 2.020 1.930 1.970 80,826 +0.00(+0.00%)
Mar 15, 2024 2.110 2.110 1.970 1.970 239,588 -0.15(-7.08%)
Mar 14, 2024 2.020 2.120 2.010 2.120 174,683 +0.09(+4.43%)
Mar 13, 2024 2.020 2.050 1.980 2.030 369,306 -0.02(-0.98%)
Mar 12, 2024 2.010 2.070 1.970 2.050 507,736 +0.05(+2.50%)
Mar 11, 2024 1.990 2.020 1.980 2.000 190,038 +0.05(+2.56%)
Mar 08, 2024 1.940 2.040 1.940 1.950 321,425 +0.01(+0.52%)
Mar 07, 2024 1.920 1.940 1.900 1.940 80,585 +0.03(+1.57%)
Mar 06, 2024 1.940 1.940 1.820 1.910 424,149 -0.02(-1.04%)
Mar 05, 2024 1.900 1.940 1.880 1.930 480,699 +0.04(+2.12%)
Mar 04, 2024 1.900 1.920 1.840 1.890 800,196 +0.01(+0.53%)
Mar 01, 2024 1.840 1.880 1.800 1.880 503,215 +0.03(+1.62%)
Feb 29, 2024 1.800 1.850 1.790 1.850 379,356 +0.04(+2.21%)
Feb 28, 2024 1.780 1.810 1.730 1.810 235,479 +0.00(+0.00%)
Feb 27, 2024 1.790 1.880 1.780 1.810 461,980 +0.01(+0.56%)
Feb 26, 2024 1.830 1.850 1.800 1.800 159,507 -0.04(-2.17%)
Feb 23, 2024 1.860 1.860 1.800 1.840 346,815 +0.01(+0.55%)
Feb 22, 2024 1.830 1.880 1.820 1.830 168,383 +0.00(+0.00%)
Feb 21, 2024 1.830 1.930 1.810 1.830 167,727 +0.02(+1.10%)
Feb 20, 2024 1.790 1.830 1.780 1.810 114,904 +0.03(+1.69%)
Feb 16, 2024 1.780 0 -0.04(-2.20%)
Feb 15, 2024 1.830 1.850 1.800 1.820 46,250 +0.01(+0.55%)
Feb 14, 2024 1.810 1.850 1.810 1.810 27,697 +0.00(+0.00%)
Feb 13, 2024 1.850 1.890 1.780 1.810 475,807 -0.07(-3.72%)
Feb 12, 2024 1.890 1.910 1.760 1.880 268,414 +0.00(+0.00%)
Feb 09, 2024 1.990 1.990 1.870 1.880 344,591 -0.10(-5.05%)
Feb 08, 2024 2.010 2.010 1.950 1.980 164,150 -0.01(-0.50%)
Feb 07, 2024 1.990 2.030 1.980 1.990 968,363 +0.01(+0.51%)
Feb 06, 2024 1.960 1.990 1.960 1.980 63,565 +0.03(+1.54%)
Feb 05, 2024 1.900 2.070 1.900 1.950 313,358 +0.03(+1.56%)
Feb 02, 2024 2.020 2.040 1.900 1.920 153,569 -0.08(-4.00%)
Feb 01, 2024 1.990 2.060 1.950 2.000 1,066,789 +0.04(+2.04%)
Jan 31, 2024 1.940 1.990 1.910 1.960 793,638 +0.04(+2.08%)
Jan 30, 2024 1.980 1.980 1.890 1.920 109,640 -0.03(-1.54%)
Jan 29, 2024 1.960 2.040 1.850 1.950 592,671 +0.05(+2.63%)
Jan 26, 2024 1.850 1.950 1.850 1.900 149,185 +0.08(+4.40%)
Jan 25, 2024 1.780 1.820 1.770 1.820 84,795 +0.03(+1.68%)
Jan 24, 2024 1.770 1.790 1.760 1.790 77,982 +0.02(+1.13%)
Jan 23, 2024 1.770 1.820 1.760 1.770 266,476 -0.01(-0.56%)
Jan 22, 2024 1.770 1.780 1.750 1.780 45,072 +0.00(+0.00%)
Jan 19, 2024 1.940 1.940 1.720 1.780 287,048 -0.04(-2.20%)
Jan 18, 2024 1.760 1.870 1.740 1.820 330,298 +0.08(+4.60%)
Jan 17, 2024 1.690 1.750 1.680 1.740 266,734 +0.05(+2.96%)
Jan 16, 2024 1.730 1.730 1.680 1.690 46,312 -0.03(-1.74%)
Jan 15, 2024 1.760 1.760 1.690 1.720 80,730 +0.04(+2.38%)
Jan 12, 2024 1.690 1.710 1.680 1.680 390,110 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.