Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7595 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7200 0.7200 0.7200 0.7200 260 -0.09(-10.84%)
May 30, 2024 0.7900 0.8075 0.7750 0.8075 1,450 -0.04(-5.00%)
May 28, 2024 0.8500 0.8500 0.8500 0.8500 1,060 +0.07(+8.97%)
May 16, 2024 0.7800 0 +0.00(+0.00%)
May 15, 2024 0.7800 0.7800 0.7800 0.7800 4,000 -0.07(-8.24%)
May 14, 2024 0.8500 0.8500 0.8000 0.8500 10,030 +0.05(+6.25%)
May 13, 2024 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
May 07, 2024 0.8000 0 +0.00(+0.00%)
May 03, 2024 0.8000 0 +0.02(+2.56%)
May 02, 2024 0.8150 0.8150 0.7800 0.7800 1,700 -0.02(-2.50%)
Apr 25, 2024 0.8000 0 +0.02(+2.56%)
Apr 24, 2024 0.7800 0.7800 0.7800 0.7800 137 +0.00(+0.00%)
Apr 23, 2024 0.7800 0.7800 0.7800 0.7800 9,863 +0.04(+5.41%)
Apr 22, 2024 0.8800 0.8800 0.7400 0.7400 34,585 -0.14(-15.91%)
Apr 19, 2024 0.8800 0.8800 0.8800 0.8800 4,040 +0.00(+0.00%)
Apr 16, 2024 0.8800 0 +0.00(+0.00%)
Apr 15, 2024 0.8200 0.8800 0.8200 0.8800 12,117 +0.07(+8.37%)
Apr 12, 2024 0.8120 0.8120 0.8120 0.8120 450 -0.05(-5.58%)
Apr 11, 2024 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Apr 09, 2024 0.8600 25 +0.00(+0.00%)
Apr 08, 2024 0.8600 0.8600 0.8000 0.8600 6,699 +0.06(+7.50%)
Apr 05, 2024 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Apr 04, 2024 0.7800 0.7800 0.7800 0.7800 100 -0.07(-8.24%)
Apr 02, 2024 0.8500 50 +0.00(+0.00%)
Mar 28, 2024 0.8500 1 +0.00(+0.00%)
Mar 27, 2024 0.8500 0.8500 0.8500 0.8500 4,540 -0.04(-4.49%)
Mar 25, 2024 0.8900 0 +0.04(+4.71%)
Mar 21, 2024 0.8500 8 +0.02(+2.41%)
Mar 20, 2024 0.8300 0.8300 0.8300 0.8300 100 -0.02(-2.35%)
Mar 19, 2024 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Mar 18, 2024 0.8000 0.8500 0.8000 0.8500 4,200 +0.01(+1.49%)
Mar 15, 2024 0.8375 0.8375 0.8375 0.8375 180 +0.02(+2.76%)
Mar 14, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.04(+5.84%)
Mar 06, 2024 0.7700 50 +0.00(+0.00%)
Mar 04, 2024 0.7700 19 -0.03(-3.75%)
Mar 01, 2024 0.8000 0.8000 0.8000 0.8000 1,930 +0.00(+0.00%)
Feb 23, 2024 0.8000 0 -0.03(-3.61%)
Feb 20, 2024 0.8300 0 +0.03(+3.75%)
Feb 14, 2024 0.8000 0 +0.00(+0.00%)
Feb 09, 2024 0.8000 0 +0.03(+3.90%)
Feb 06, 2024 0.7700 0 -0.03(-3.75%)
Feb 02, 2024 0.8000 96 +0.00(+0.00%)
Feb 01, 2024 0.8000 0.8000 0.8000 0.8000 250 -0.07(-7.67%)
Jan 31, 2024 0.8000 0.8665 0.8000 0.8665 1,140 +0.00(+0.00%)
Jan 30, 2024 0.8250 0.8800 0.8000 0.8665 3,800 +0.07(+8.31%)
Jan 29, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 24, 2024 0.8000 50 +0.03(+3.90%)
Jan 19, 2024 0.7700 0 -0.01(-0.77%)
Jan 18, 2024 0.7400 0.7760 0.7400 0.7760 570 -0.04(-4.79%)
Jan 17, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.00(+0.00%)
Jan 12, 2024 0.8150 30 +0.25(+45.51%)
Jan 08, 2024 0.5601 0 -0.19(-25.32%)
Jan 04, 2024 0.7500 0 -0.15(-16.50%)
Jan 02, 2024 0.8982 0 +0.15(+19.76%)
Dec 29, 2023 0.6500 0.9000 0.6500 0.7500 1,851 -0.04(-4.76%)
Dec 28, 2023 0.7875 0.7875 0.7875 0.7875 100 +0.04(+5.00%)
Dec 26, 2023 0.7500 0 -0.11(-12.79%)
Dec 22, 2023 0.8600 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Dec 21, 2023 0.8100 0.8500 0.8100 0.8500 34,644 +0.01(+1.19%)
Dec 20, 2023 0.7800 0.8400 0.7800 0.8400 623 +0.04(+5.26%)
Dec 19, 2023 0.7980 0.7980 0.7980 0.7980 600 +0.02(+2.31%)
Dec 15, 2023 0.7800 30 +0.01(+0.65%)
Dec 12, 2023 0.7750 0 -0.03(-3.13%)
Dec 08, 2023 0.8000 4 +0.05(+6.67%)
Dec 06, 2023 0.7500 0 -0.05(-6.25%)
Dec 05, 2023 0.7200 0.8000 0.7200 0.8000 7,290 +0.08(+11.11%)
Dec 04, 2023 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Nov 30, 2023 0.7200 0 +0.02(+2.86%)
Nov 29, 2023 0.6500 0.7000 0.6500 0.7000 553 +0.18(+34.62%)
Nov 24, 2023 0.5200 0 -0.23(-30.67%)
Nov 22, 2023 0.6501 0.7500 0.6501 0.7500 460 -0.07(-8.81%)
Nov 21, 2023 0.6501 0.8225 0.6501 0.8225 800 +0.10(+14.24%)
Nov 20, 2023 0.7200 0.7200 0.7200 0.7200 5,700 -0.02(-2.70%)
Nov 16, 2023 0.7400 50 -0.01(-1.33%)
Nov 15, 2023 0.7200 0.7500 0.7200 0.7500 12,206 +0.10(+15.38%)
Nov 14, 2023 0.6500 0.6500 0.6500 0.6500 1,449 +0.00(+0.00%)
Nov 08, 2023 0.6500 0 +0.00(+0.00%)
Nov 07, 2023 0.6500 0.6500 0.6500 0.6500 337 +0.00(+0.00%)
Oct 31, 2023 0.6500 0 -0.07(-10.34%)
Oct 20, 2023 0.7250 0 +0.00(+0.00%)
Oct 19, 2023 0.7250 0.7250 0.7250 0.7250 1,000 +0.03(+3.57%)
Oct 18, 2023 0.7000 0.7000 0.7000 0.7000 314 +0.00(+0.00%)
Oct 17, 2023 0.7000 0.7000 0.7000 0.7000 6,447 +0.00(+0.00%)
Oct 13, 2023 0.7000 22 +0.05(+7.69%)
Oct 09, 2023 0.6500 0 +0.00(+0.00%)
Oct 06, 2023 0.6500 0.6500 0.6500 0.6500 1,000 +0.13(+25.00%)
Oct 04, 2023 0.5200 0 -0.13(-20.00%)
Sep 29, 2023 0.6500 46 +0.05(+8.33%)
Sep 20, 2023 0.6000 0 +0.00(+0.00%)
Sep 19, 2023 0.5501 0.6500 0.5250 0.6000 27,118 +0.00(+0.00%)
Sep 18, 2023 0.6000 0.6000 0.6000 0.6000 1,800 -0.03(-4.00%)
Sep 14, 2023 0.6250 0 +0.00(+0.00%)
Sep 12, 2023 0.6250 0 +0.03(+4.17%)
Sep 08, 2023 0.6000 0 -0.03(-4.76%)
Sep 01, 2023 0.6300 33 +0.03(+5.00%)
Aug 30, 2023 0.6000 0 -0.02(-3.23%)
Aug 28, 2023 0.6200 0 +0.06(+10.71%)
Aug 25, 2023 0.5600 0.5600 0.5600 0.5600 350 +0.01(+1.76%)
Aug 24, 2023 0.5503 0.5503 0.5503 0.5503 1,130 +0.00(+0.00%)
Aug 23, 2023 0.5503 0.5503 0.5503 0.5503 2,000 +0.00(+0.00%)
Aug 22, 2023 0.5913 0.5913 0.5503 0.5503 3,300 -0.05(-8.28%)
Aug 17, 2023 0.6000 0 +0.00(+0.00%)
Aug 16, 2023 0.5501 0.6000 0.5501 0.6000 3,260 +0.00(+0.00%)
Aug 15, 2023 0.6000 0.6000 0.6000 0.6000 810 +0.07(+13.19%)
Aug 14, 2023 0.6700 0.6700 0.5301 0.5301 80,140 -0.13(-19.19%)
Aug 11, 2023 0.6700 0.6700 0.6560 0.6560 20,200 -0.13(-16.96%)
Aug 10, 2023 0.7450 0.8200 0.7450 0.7900 9,727 +0.12(+17.91%)
Aug 09, 2023 0.6700 0.7450 0.6700 0.6700 965 +0.02(+3.08%)
Aug 07, 2023 0.6500 0 -0.05(-7.14%)
Aug 02, 2023 0.7000 0 +0.05(+7.69%)
Aug 01, 2023 0.6425 0.6500 0.6425 0.6500 5,700 +0.03(+5.38%)
Jul 31, 2023 0.6168 0.6168 0.6168 0.6168 150 -0.00(-0.52%)
Jul 28, 2023 0.6200 0.6200 0.6200 0.6200 600 +0.00(+0.00%)
Jul 26, 2023 0.6200 50 +0.00(+0.00%)
Jul 24, 2023 0.6200 0 +0.01(+0.81%)
Jul 21, 2023 0.6200 0.6200 0.5100 0.6150 58,207 -0.02(-2.38%)
Jul 19, 2023 0.6300 0 +0.00(+0.00%)
Jul 18, 2023 0.6699 0.6899 0.6200 0.6300 25,256 +0.01(+1.61%)
Jul 17, 2023 0.7000 0.7000 0.6200 0.6200 25,271 -0.08(-11.43%)
Jul 14, 2023 0.7000 0.7000 0.7000 0.7000 950 +0.00(+0.00%)
Jul 12, 2023 0.7000 0 +0.00(+0.00%)
Jul 10, 2023 0.7000 70 -0.11(-14.11%)
Jul 03, 2023 0.8150 50 +0.01(+1.24%)
Jun 30, 2023 0.8050 0.8050 0.8050 0.8050 121 +0.09(+11.81%)
Jun 28, 2023 0.7200 0 -0.18(-20.00%)
Jun 27, 2023 0.8000 0.9000 0.8000 0.9000 710 +0.18(+25.00%)
Jun 26, 2023 0.7000 0.7200 0.7000 0.7200 947 +0.02(+2.86%)
Jun 23, 2023 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Jun 16, 2023 0.7000 35 -0.10(-12.50%)
Jun 12, 2023 0.8000 10 +0.15(+23.08%)
Jun 07, 2023 0.6500 10 -0.01(-1.52%)
Jun 06, 2023 0.6600 0.6600 0.6600 0.6600 150 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.