Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.930 +0.207 (+2.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.750 7.918 7.690 7.820 6,000 +0.02(+0.26%)
May 28, 2020 7.870 7.928 7.790 7.800 10,724 -0.06(-0.76%)
May 27, 2020 7.990 8.020 7.830 7.860 6,555 -0.12(-1.57%)
May 26, 2020 7.970 8.000 7.950 7.985 3,148 +0.12(+1.53%)
May 22, 2020 7.850 7.890 7.830 7.865 3,100 -0.04(-0.57%)
May 21, 2020 7.890 8.230 7.830 7.910 30,501 -0.06(-0.75%)
May 20, 2020 8.180 8.190 7.920 7.970 6,794 -0.12(-1.42%)
May 19, 2020 8.080 8.110 8.020 8.085 4,126 -0.00(-0.06%)
May 18, 2020 8.220 8.220 8.020 8.090 35,241 +0.16(+2.02%)
May 15, 2020 8.120 8.130 7.890 7.930 34,100 -0.08(-1.00%)
May 14, 2020 7.890 8.070 7.890 8.010 13,179 +0.10(+1.26%)
May 13, 2020 8.040 8.060 7.880 7.910 10,940 -0.21(-2.65%)
May 12, 2020 8.270 8.290 8.098 8.125 49,021 -0.25(-2.93%)
May 11, 2020 8.390 8.400 8.320 8.370 1,690 +0.01(+0.12%)
May 08, 2020 8.400 8.400 8.300 8.360 3,700 -0.09(-1.07%)
May 07, 2020 8.440 8.550 8.420 8.450 14,956 -0.11(-1.24%)
May 06, 2020 8.560 8.610 8.450 8.556 14,462 -0.19(-2.22%)
May 05, 2020 8.920 9.010 8.750 8.750 13,147 +0.01(+0.11%)
May 04, 2020 8.800 8.800 8.600 8.740 26,649 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.