Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.280 +0.130 (+1.60%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.550 9.600 9.500 9.515 24,483 +0.13(+1.44%)
May 30, 2018 9.370 9.380 9.370 9.380 543 -0.02(-0.21%)
May 29, 2018 9.429 9.429 9.350 9.400 7,779 -0.16(-1.67%)
May 25, 2018 9.560 9.560 9.560 0 -0.01(-0.10%)
May 24, 2018 9.600 9.600 9.560 9.570 1,435 +0.04(+0.42%)
May 23, 2018 9.500 9.549 9.500 9.530 9,248 +0.10(+1.06%)
May 22, 2018 9.330 9.483 9.330 9.430 6,481 +0.16(+1.73%)
May 21, 2018 9.290 9.297 9.270 9.270 1,274 -0.02(-0.22%)
May 18, 2018 9.310 9.360 9.290 9.290 1,783 +0.02(+0.22%)
May 17, 2018 9.250 9.290 9.250 9.270 2,425 +0.09(+0.98%)
May 16, 2018 9.190 9.191 9.180 9.180 851 -0.02(-0.22%)
May 15, 2018 9.240 9.240 9.200 9.200 713 -0.01(-0.11%)
May 14, 2018 9.090 9.230 9.090 9.210 3,130 +0.05(+0.55%)
May 11, 2018 9.160 9.160 9.150 9.160 1,023 +0.04(+0.44%)
May 10, 2018 9.140 9.140 9.120 9.120 1,375 +0.18(+1.98%)
May 09, 2018 8.980 8.980 8.931 8.943 563 +0.04(+0.41%)
May 08, 2018 8.927 8.927 8.900 8.907 495 -0.06(-0.72%)
May 07, 2018 8.971 8.971 8.971 8.971 990 +0.01(+0.12%)
May 03, 2018 8.960 8.960 8.960 31 -0.19(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.