Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0500 0.0500 0.0500 432 +0.01(+11.11%)
May 26, 2016 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
May 25, 2016 0.0550 0.0700 0.0500 0.0500 102,000 -0.02(-33.33%)
May 24, 2016 0.0700 0.0750 0.0700 0.0750 12,000 +0.01(+25.00%)
May 20, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 19, 2016 0.0600 0.0700 0.0600 0.0700 16,167 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0.0700 10,500 +0.01(+7.69%)
May 17, 2016 0.0450 0.0650 0.0450 0.0650 117,000 +0.01(+8.33%)
May 13, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 11, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 10, 2016 0.0550 0.0600 0.0550 0.0600 99,000 +0.01(+20.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.