Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2200 0.2200 0.2150 0.2150 35,000 +0.00(+0.00%)
May 29, 2014 0.2300 0.2300 0.2150 0.2150 34,600 -0.02(-6.52%)
May 28, 2014 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
May 27, 2014 0.2350 0.2350 0.2200 0.2300 132,000 +0.00(+0.00%)
May 26, 2014 0.2400 0.2400 0.2300 0.2300 304,500 +0.00(+0.00%)
May 23, 2014 0.2300 0.2400 0.2100 0.2300 407,000 +0.03(+15.00%)
May 22, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
May 21, 2014 0.1850 0.1850 0.1800 0.1800 6,000 -0.02(-10.00%)
May 20, 2014 0.2100 0.2100 0.2000 0.2000 77,500 -0.02(-11.11%)
May 16, 2014 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
May 15, 2014 0.2300 0.2300 0.2100 0.2100 19,900 +0.01(+2.44%)
May 14, 2014 0.2100 0.2100 0.2050 0.2050 61,750 -0.01(-2.38%)
May 13, 2014 0.2200 0.2200 0.2050 0.2100 296,000 -0.04(-14.29%)
May 12, 2014 0.2400 0.2450 0.2150 0.2450 196,744 -0.01(-2.00%)
May 09, 2014 0.2500 0.2600 0.2450 0.2500 266,576 -0.01(-1.96%)
May 08, 2014 0.2600 0.2650 0.2550 0.2550 59,000 +0.01(+2.00%)
May 07, 2014 0.2700 0.2700 0.2500 0.2500 170,400 -0.01(-3.85%)
May 06, 2014 0.2700 0.2700 0.2600 0.2600 98,500 +0.00(+0.00%)
May 05, 2014 0.2750 0.2750 0.2600 0.2600 376,500 -0.02(-5.45%)
May 02, 2014 0.2800 0.2800 0.2650 0.2750 125,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.