Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0650	0.0650	0.0600	0.0600	203,000	-0.01(-7.69%)
May 30, 2017	0.0650	0.0650	0.0600	0.0650	366,200	+0.01(+8.33%)
May 26, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 25, 2017	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
May 24, 2017	0.0600	0.0650	0.0600	0.0650	54,000	+0.00(+0.00%)
May 19, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 18, 2017	0.0600	0.0650	0.0600	0.0650	20,000	+0.01(+8.33%)
May 17, 2017	0.0600	0.0600	0.0600	0.0600	90,000	+0.00(+0.00%)
May 16, 2017	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
May 15, 2017	0.0600	0.0600	0.0550	0.0550	4,200	+0.00(+0.00%)
May 12, 2017	0.0550	0.0550	0.0550	0.0550	4,250	-0.00(-8.33%)
May 11, 2017	0.0550	0.0600	0.0550	0.0600	232,900	+0.00(+9.09%)
May 10, 2017	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
May 09, 2017	0.0550	0.0600	0.0550	0.0550	119,200	+0.00(+0.00%)
May 08, 2017	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
May 04, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 02, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mtb Metals Corp (TSV: MTB )

Historical Prices