Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.255 +0.055 (+1.72%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.090 3.123 3.021 3.060 78,572 +0.00(+0.00%)
May 30, 2024 3.030 3.090 3.000 3.060 165,122 +0.06(+2.00%)
May 29, 2024 3.010 3.070 3.000 3.000 120,082 -0.05(-1.64%)
May 28, 2024 3.000 3.080 2.966 3.050 107,823 +0.05(+1.67%)
May 24, 2024 3.040 3.040 2.990 3.000 113,606 -0.01(-0.33%)
May 23, 2024 3.240 3.255 2.990 3.010 133,120 -0.22(-6.81%)
May 22, 2024 3.110 3.390 3.110 3.230 117,214 +0.12(+3.86%)
May 21, 2024 3.140 3.140 3.095 3.110 41,402 -0.03(-0.96%)
May 20, 2024 3.150 3.190 3.100 3.140 65,919 -0.01(-0.32%)
May 17, 2024 3.300 3.305 3.110 3.150 88,874 -0.12(-3.82%)
May 16, 2024 3.330 3.410 3.270 3.275 105,233 -0.04(-1.36%)
May 15, 2024 3.260 3.426 3.180 3.320 155,063 +0.09(+2.79%)
May 14, 2024 3.000 3.250 2.990 3.230 122,716 +0.21(+6.95%)
May 13, 2024 3.000 3.040 2.988 3.020 69,595 +0.02(+0.67%)
May 10, 2024 3.060 3.060 3.000 3.000 54,455 -0.05(-1.64%)
May 09, 2024 3.100 3.104 3.005 3.050 99,248 -0.04(-1.29%)
May 08, 2024 3.000 3.110 2.980 3.090 99,242 +0.09(+3.00%)
May 07, 2024 3.000 3.070 2.980 3.000 98,708 -0.02(-0.66%)
May 06, 2024 3.020 3.138 2.980 3.020 101,375 -0.04(-1.31%)
May 03, 2024 3.170 3.170 3.000 3.060 77,179 -0.01(-0.33%)
May 02, 2024 3.090 3.120 3.030 3.070 67,143 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.