Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

4.450 -0.080 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.700 4.800 4.510 4.700 79,900 +0.00(+0.00%)
May 28, 2020 4.750 4.760 4.680 4.700 138,496 -0.01(-0.21%)
May 27, 2020 4.980 4.980 4.650 4.710 119,953 -0.29(-5.80%)
May 26, 2020 5.130 5.230 4.940 5.000 154,369 +0.17(+3.52%)
May 22, 2020 4.840 4.980 4.600 4.830 115,500 +0.03(+0.63%)
May 21, 2020 4.850 4.930 4.790 4.800 65,788 -0.04(-0.83%)
May 20, 2020 4.870 4.870 4.700 4.840 58,913 +0.10(+2.11%)
May 19, 2020 4.520 4.946 4.520 4.740 98,187 +0.28(+6.28%)
May 18, 2020 4.300 4.540 4.290 4.460 155,114 +0.36(+8.78%)
May 15, 2020 3.820 4.440 3.760 4.100 206,300 +0.24(+6.22%)
May 14, 2020 3.960 3.990 3.560 3.860 437,537 -0.40(-9.39%)
May 13, 2020 4.570 4.620 4.120 4.260 205,939 -0.29(-6.37%)
May 12, 2020 4.660 4.700 4.540 4.550 188,519 -0.05(-1.09%)
May 11, 2020 4.650 4.780 4.530 4.600 124,123 -0.06(-1.29%)
May 08, 2020 4.590 4.660 4.550 4.660 116,800 +0.11(+2.42%)
May 07, 2020 4.690 4.810 4.490 4.550 144,093 +0.02(+0.44%)
May 06, 2020 4.520 4.650 4.490 4.530 397,808 +0.05(+1.12%)
May 05, 2020 4.530 4.580 4.400 4.480 202,858 +0.12(+2.75%)
May 04, 2020 4.520 4.600 4.115 4.360 314,762 -0.35(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.