Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2649 0.2649 0.2471 0.2471 38,985 +0.02(+6.55%)
May 27, 2022 0.2395 0.2395 0.2200 0.2319 11,175 +0.00(+0.39%)
May 26, 2022 0.2572 0.2572 0.2310 0.2310 41,875 -0.03(-11.15%)
May 25, 2022 0.2565 0.2623 0.2565 0.2600 5,250 -0.00(-0.76%)
May 24, 2022 0.2600 0.2620 0.2600 0.2620 29,170 -0.02(-8.07%)
May 23, 2022 0.3127 0.3127 0.2820 0.2850 13,360 +0.03(+14.00%)
May 20, 2022 0.2852 0.2925 0.2500 0.2500 78,950 -0.02(-7.06%)
May 19, 2022 0.2604 0.2774 0.2500 0.2690 85,460 +0.01(+4.02%)
May 18, 2022 0.2729 0.2729 0.2500 0.2586 245,075 -0.02(-7.64%)
May 17, 2022 0.2724 0.2999 0.2724 0.2800 91,775 +0.01(+3.70%)
May 16, 2022 0.2800 0.2800 0.2577 0.2700 141,260 -0.02(-6.99%)
May 13, 2022 0.3000 0.3000 0.2692 0.2903 72,754 +0.04(+13.84%)
May 12, 2022 0.2600 0.3000 0.2265 0.2550 193,543 -0.01(-4.92%)
May 11, 2022 0.2926 0.2976 0.2635 0.2682 73,650 -0.03(-10.45%)
May 10, 2022 0.3053 0.3088 0.2779 0.2995 126,336 +0.03(+11.38%)
May 09, 2022 0.2906 0.3058 0.2689 0.2689 122,599 -0.04(-11.95%)
May 06, 2022 0.3657 0.3778 0.3000 0.3054 400,550 -0.06(-16.90%)
May 05, 2022 0.4000 0.4000 0.3653 0.3675 46,967 -0.04(-10.37%)
May 04, 2022 0.3938 0.4163 0.3674 0.4100 63,281 +0.03(+7.89%)
May 03, 2022 0.4400 0.4400 0.3674 0.3800 102,750 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.