Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.680 -0.045 (-2.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.000 4.250 3.500 4.250 962 -0.25(-5.56%)
May 26, 2023 4.500 23 -0.25(-5.26%)
May 25, 2023 4.300 4.750 4.300 4.750 267 -0.25(-5.00%)
May 23, 2023 5.000 207 +0.60(+13.64%)
May 22, 2023 4.400 4.500 4.000 4.400 2,637 -0.35(-7.37%)
May 19, 2023 5.000 5.085 3.760 4.750 4,626 -1.20(-20.17%)
May 18, 2023 4.100 5.950 3.780 5.950 7,328 +1.96(+49.20%)
May 17, 2023 3.300 3.988 3.300 3.988 1,868 +0.24(+6.35%)
May 16, 2023 3.300 3.750 3.300 3.750 1,369 +0.49(+15.03%)
May 15, 2023 2.850 3.350 2.850 3.260 8,207 +0.41(+14.39%)
May 12, 2023 2.700 2.850 2.700 2.850 2,121 +0.25(+9.62%)
May 11, 2023 2.550 2.600 2.550 2.600 1,215 +0.05(+1.96%)
May 10, 2023 2.550 2.600 2.550 2.550 1,350 -0.43(-14.43%)
May 09, 2023 2.800 2.980 2.525 2.980 1,739 +0.18(+6.43%)
May 05, 2023 2.800 101 -0.20(-6.67%)
May 04, 2023 3.000 3.000 3.000 3.000 136 +0.00(+0.00%)
May 03, 2023 3.000 3.000 3.000 3.000 252 -0.01(-0.33%)
May 02, 2023 3.000 3.010 3.000 3.010 350 +0.19(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.