Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.680 -0.045 (-2.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0261 0.0270 0.0251 0.0262 126,209 -0.00(-2.96%)
May 27, 2022 0.0263 0.0270 0.0250 0.0270 895,279 +0.00(+2.66%)
May 26, 2022 0.0271 0.0271 0.0255 0.0263 543,825 -0.00(-0.75%)
May 25, 2022 0.0260 0.0285 0.0260 0.0265 179,664 -0.00(-3.28%)
May 24, 2022 0.0280 0.0295 0.0260 0.0274 1,073,173 -0.00(-0.36%)
May 23, 2022 0.0250 0.0295 0.0250 0.0275 499,573 -0.00(-2.83%)
May 20, 2022 0.0290 0.0295 0.0271 0.0283 932,654 -0.00(-5.67%)
May 19, 2022 0.0288 0.0300 0.0276 0.0300 472,979 +0.00(+7.14%)
May 18, 2022 0.0300 0.0300 0.0280 0.0280 639,376 -0.00(-4.44%)
May 17, 2022 0.0285 0.0323 0.0285 0.0293 567,829 +0.00(+2.09%)
May 16, 2022 0.0319 0.0319 0.0287 0.0287 106,352 -0.00(-4.33%)
May 13, 2022 0.0309 0.0318 0.0282 0.0300 285,225 -0.00(-2.28%)
May 12, 2022 0.0321 0.0321 0.0281 0.0307 59,454 +0.00(+1.99%)
May 11, 2022 0.0280 0.0323 0.0280 0.0301 448,546 -0.00(-6.81%)
May 10, 2022 0.0300 0.0323 0.0282 0.0323 1,030,131 +0.00(+1.57%)
May 09, 2022 0.0305 0.0329 0.0305 0.0318 446,910 -0.00(-2.15%)
May 06, 2022 0.0345 0.0360 0.0305 0.0325 440,911 -0.00(-4.41%)
May 05, 2022 0.0370 0.0370 0.0332 0.0340 61,303 -0.00(-2.86%)
May 04, 2022 0.0350 0.0390 0.0320 0.0350 3,211,881 +0.00(+6.06%)
May 03, 2022 0.0355 0.0355 0.0326 0.0330 181,723 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.