Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

1.680 -0.045 (-2.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0470	0.0497	0.0460	0.0481	1,204,900	-0.00(-2.63%)
May 28, 2020	0.0486	0.0494	0.0461	0.0494	802,419	-0.00(-0.20%)
May 27, 2020	0.0477	0.0499	0.0450	0.0495	2,141,452	+0.00(+3.13%)
May 26, 2020	0.0475	0.0505	0.0450	0.0480	1,971,246	-0.00(-5.33%)
May 22, 2020	0.0540	0.0540	0.0471	0.0507	1,302,800	-0.00(-5.23%)
May 21, 2020	0.0560	0.0560	0.0470	0.0535	2,554,719	+0.00(+0.94%)
May 20, 2020	0.0520	0.0550	0.0480	0.0530	2,006,195	+0.00(+7.51%)
May 19, 2020	0.0560	0.0560	0.0463	0.0493	5,397,599	-0.00(-6.81%)
May 18, 2020	0.0730	0.0730	0.0516	0.0529	10,345,232	-0.02(-24.10%)
May 15, 2020	0.0950	0.0974	0.0650	0.0697	19,996,300	-0.02(-24.81%)
May 14, 2020	0.0680	0.0980	0.0605	0.0927	44,309,168	+0.04(+60.66%)
May 13, 2020	0.0580	0.0580	0.0525	0.0577	1,168,712	+0.00(+0.00%)
May 12, 2020	0.0579	0.0590	0.0526	0.0577	1,226,445	-0.00(-0.17%)
May 11, 2020	0.0500	0.0605	0.0460	0.0578	3,637,349	+0.01(+20.42%)
May 08, 2020	0.0460	0.0490	0.0423	0.0480	1,104,200	+0.00(+6.67%)
May 07, 2020	0.0443	0.0455	0.0435	0.0450	312,751	+0.00(+4.65%)
May 06, 2020	0.0460	0.0460	0.0425	0.0430	169,440	+0.00(+1.18%)
May 05, 2020	0.0443	0.0460	0.0425	0.0425	434,794	-0.00(-6.59%)
May 04, 2020	0.0460	0.0460	0.0430	0.0455	1,119,043	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices