Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.962 +0.012 (+0.20%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 5.990 5.995 5.930 5.950 236,956 -0.04(-0.67%)
May 22, 2024 6.060 6.060 5.980 5.990 112,980 -0.04(-0.75%)
May 21, 2024 6.080 6.080 6.020 6.035 129,372 -0.02(-0.41%)
May 20, 2024 6.030 6.070 6.020 6.060 220,458 +0.03(+0.50%)
May 17, 2024 6.020 6.040 6.013 6.030 80,931 +0.02(+0.33%)
May 16, 2024 6.050 6.050 5.995 6.010 77,929 -0.02(-0.33%)
May 15, 2024 6.030 6.040 6.025 6.030 100,247 +0.02(+0.33%)
May 14, 2024 5.980 6.010 5.980 6.010 117,994 +0.03(+0.50%)
May 13, 2024 6.070 6.070 5.960 5.980 212,563 -0.08(-1.34%)
May 10, 2024 6.051 6.081 6.051 6.061 160,771 -0.01(-0.16%)
May 09, 2024 6.061 6.071 6.051 6.071 215,187 +0.02(+0.33%)
May 08, 2024 6.041 6.051 6.026 6.051 148,203 +0.02(+0.33%)
May 07, 2024 6.031 6.031 6.011 6.031 128,642 +0.02(+0.33%)
May 06, 2024 5.991 6.011 5.981 6.011 74,314 +0.01(+0.17%)
May 03, 2024 6.001 6.017 5.971 6.001 176,650 +0.05(+0.84%)
May 02, 2024 5.892 5.951 5.872 5.951 183,202 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.