Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.650 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.000 8.030 7.990 8.000 157,910 +0.00(+0.00%)
May 30, 2018 8.010 8.020 8.000 8.000 138,426 -0.02(-0.25%)
May 29, 2018 8.010 8.020 7.980 8.020 129,950 -0.01(-0.12%)
May 25, 2018 8.030 8.030 8.030 0 -0.06(-0.74%)
May 24, 2018 8.080 8.090 8.030 8.090 89,505 +0.01(+0.12%)
May 23, 2018 8.040 8.080 8.030 8.080 69,700 +0.02(+0.25%)
May 22, 2018 8.040 8.080 8.040 8.060 159,184 +0.00(+0.00%)
May 21, 2018 8.060 8.080 8.050 8.060 123,704 +0.01(+0.12%)
May 18, 2018 8.030 8.060 8.030 8.050 60,505 +0.00(+0.00%)
May 17, 2018 8.080 8.080 8.030 8.050 117,779 -0.03(-0.37%)
May 16, 2018 8.050 8.080 8.035 8.080 95,490 +0.02(+0.25%)
May 15, 2018 8.060 8.072 8.030 8.060 140,016 -0.02(-0.25%)
May 14, 2018 8.120 8.126 8.050 8.080 257,298 -0.05(-0.62%)
May 11, 2018 8.100 8.130 8.080 8.130 115,645 +0.03(+0.37%)
May 10, 2018 8.100 8.110 8.070 8.100 158,212 -0.01(-0.12%)
May 09, 2018 8.080 8.110 8.070 8.110 99,604 +0.03(+0.37%)
May 08, 2018 8.070 8.090 8.065 8.080 150,919 -0.01(-0.12%)
May 07, 2018 8.080 8.100 8.070 8.090 162,891 +0.00(+0.00%)
May 04, 2018 8.080 8.100 8.070 8.090 119,389 +0.00(+0.00%)
May 03, 2018 8.100 8.100 8.040 8.090 113,691 -0.01(-0.12%)
May 02, 2018 8.090 8.100 8.080 8.100 157,869 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.