Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.476 8.486 8.466 8.476 16,608 +0.01(+0.18%)
Apr 29, 2024 8.466 8.476 8.446 8.461 74,513 +0.00(+0.06%)
Apr 26, 2024 8.456 8.495 8.436 8.456 63,767 +0.03(+0.35%)
Apr 25, 2024 8.505 8.505 8.386 8.426 145,765 -0.07(-0.82%)
Apr 24, 2024 8.466 8.505 8.466 8.495 30,783 +0.01(+0.12%)
Apr 23, 2024 8.436 8.500 8.436 8.486 81,494 +0.02(+0.24%)
Apr 22, 2024 8.495 8.495 8.426 8.466 15,234 +0.01(+0.12%)
Apr 19, 2024 8.436 8.486 8.436 8.456 28,384 +0.01(+0.12%)
Apr 18, 2024 8.476 8.476 8.431 8.446 19,622 +0.00(+0.00%)
Apr 17, 2024 8.505 8.505 8.387 8.446 62,670 -0.03(-0.35%)
Apr 16, 2024 8.486 8.486 8.441 8.476 12,570 +0.01(+0.12%)
Apr 15, 2024 8.515 8.545 8.436 8.466 37,320 -0.05(-0.58%)
Apr 12, 2024 8.595 8.595 8.496 8.515 9,079 -0.06(-0.70%)
Apr 11, 2024 8.505 8.615 8.495 8.575 56,958 +0.07(+0.86%)
Apr 10, 2024 8.466 8.505 8.466 8.502 37,467 -0.01(-0.15%)
Apr 09, 2024 8.565 8.565 8.505 8.515 56,685 +0.00(+0.00%)
Apr 08, 2024 8.595 8.625 8.495 8.515 40,291 -0.06(-0.70%)
Apr 05, 2024 8.525 8.705 8.525 8.575 29,765 +0.02(+0.23%)
Apr 04, 2024 8.555 8.565 8.537 8.555 40,957 +0.00(+0.06%)
Apr 03, 2024 8.585 8.595 8.525 8.550 60,180 -0.00(-0.06%)
Apr 02, 2024 8.525 8.585 8.525 8.555 31,873 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.