Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+4.17%)
Apr 29, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
Apr 28, 2020 0.2200 0.2200 0.2200 0.2200 11,900 +0.00(+0.00%)
Apr 24, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Apr 22, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 21, 2020 0.2450 0.2450 0.2400 0.2400 17,000 -0.01(-2.04%)
Apr 20, 2020 0.2450 0.2450 0.2450 0.2450 595 +0.01(+2.08%)
Apr 17, 2020 0.2400 0.2400 0.2400 0.2400 25,000 +0.01(+2.13%)
Apr 16, 2020 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Apr 15, 2020 0.2350 0.2350 0.2350 0.2350 2,500 -0.01(-4.08%)
Apr 09, 2020 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Apr 07, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Apr 06, 2020 0.2100 0.2150 0.2100 0.2150 103,157 -0.01(-2.27%)
Apr 03, 2020 0.2200 0.2250 0.2200 0.2200 18,437 -0.01(-4.35%)
Apr 02, 2020 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Mar 31, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 30, 2020 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 27, 2020 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 26, 2020 0.2350 0.2500 0.2350 0.2500 9,500 +0.03(+13.64%)
Mar 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 23, 2020 0.2250 0.2250 0.2200 0.2200 35,469 -0.01(-2.22%)
Mar 20, 2020 0.2250 0.2250 0.2250 0.2250 30,000 -0.05(-16.67%)
Mar 19, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.07(+35.00%)
Mar 18, 2020 0.2100 0.2100 0.2000 0.2000 67,500 -0.01(-4.76%)
Mar 16, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Mar 13, 2020 0.2400 0.2450 0.2400 0.2400 10,499 +0.00(+0.00%)
Mar 12, 2020 0.2550 0.2550 0.2400 0.2400 109,000 -0.01(-4.00%)
Mar 11, 2020 0.2600 0.2600 0.2500 0.2500 104,000 -0.01(-3.85%)
Mar 09, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 02, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 28, 2020 0.2800 0.2800 0.2650 0.2800 193,400 -0.00(-1.75%)
Feb 27, 2020 0.2800 0.2850 0.2800 0.2850 63,000 -0.01(-1.72%)
Feb 26, 2020 0.3100 0.3100 0.2900 0.2900 54,062 -0.02(-6.45%)
Feb 25, 2020 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-6.06%)
Feb 18, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 14, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2020 0.3550 0.3550 0.3500 0.3500 22,300 -0.02(-5.41%)
Feb 11, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Feb 10, 2020 0.3900 0.3900 0.3850 0.3900 21,000 +0.03(+8.33%)
Feb 07, 2020 0.4000 0.4000 0.3600 0.3600 74,400 +0.00(+0.00%)
Feb 06, 2020 0.3850 0.3850 0.3600 0.3600 77,500 -0.04(-10.00%)
Feb 05, 2020 0.3800 0.4000 0.3800 0.4000 48,500 +0.02(+5.26%)
Feb 04, 2020 0.3800 0.3800 0.3800 0.3800 13,500 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.