Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,778.99 +16.99 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 497.10 519.49 494.65 510.31 17,781 +20.06(+4.09%)
Apr 27, 2006 503.95 511.78 486.33 490.25 68,775 -15.66(-3.09%)
Apr 26, 2006 512.75 514.71 505.90 505.90 26,978 -7.83(-1.52%)
Apr 25, 2006 517.65 519.61 512.76 513.73 12,467 +0.00(+0.00%)
Apr 24, 2006 513.73 515.45 511.79 513.73 10,934 -1.47(-0.28%)
Apr 21, 2006 518.63 520.39 514.76 515.20 7,357 -3.42(-0.66%)
Apr 20, 2006 530.37 530.37 515.49 518.63 17,270 -9.79(-1.85%)
Apr 19, 2006 514.76 528.41 514.71 528.41 32,088 +11.74(+2.27%)
Apr 18, 2006 525.48 525.48 514.84 516.67 18,190 -6.61(-1.26%)
Apr 17, 2006 522.30 526.46 520.58 523.27 10,525 -1.22(-0.23%)
Apr 13, 2006 538.20 539.66 524.50 524.50 15,737 -10.76(-2.01%)
Apr 12, 2006 539.18 541.13 532.33 535.26 13,489 -6.07(-1.12%)
Apr 11, 2006 555.57 555.57 541.16 541.33 10,934 -13.50(-2.43%)
Apr 10, 2006 563.64 565.53 554.07 554.83 11,343 -7.83(-1.39%)
Apr 07, 2006 564.27 565.60 562.66 562.66 6,540 -1.61(-0.29%)
Apr 06, 2006 565.11 565.60 561.68 564.27 6,438 -1.75(-0.31%)
Apr 05, 2006 563.15 567.55 563.15 566.03 6,029 +0.43(+0.08%)
Apr 04, 2006 569.02 569.02 563.40 565.60 13,387 -3.42(-0.60%)
Apr 03, 2006 578.32 578.32 560.46 569.02 12,365 -12.72(-2.19%)
Mar 31, 2006 546.03 581.74 546.03 581.74 19,621 +34.74(+6.35%)
Mar 30, 2006 537.22 547.00 533.30 547.00 12,569 +12.26(+2.29%)
Mar 29, 2006 537.23 539.17 532.46 534.74 5,722 -2.34(-0.44%)
Mar 28, 2006 547.98 547.98 536.79 537.08 7,153 -7.38(-1.36%)
Mar 27, 2006 546.03 546.27 543.34 544.46 3,270 -4.01(-0.73%)
Mar 24, 2006 551.66 554.83 547.03 548.47 5,620 -3.18(-0.58%)
Mar 23, 2006 562.47 562.47 545.14 551.65 9,197 -10.03(-1.79%)
Mar 22, 2006 571.47 571.47 561.68 561.68 16,861 -5.20(-0.92%)
Mar 21, 2006 569.39 570.00 564.62 566.88 7,051 +0.30(+0.05%)
Mar 20, 2006 562.66 566.58 561.67 566.58 8,379 +7.83(+1.40%)
Mar 17, 2006 558.75 560.46 551.90 558.75 6,949 -2.94(-0.52%)
Mar 16, 2006 557.77 563.64 557.77 561.68 4,598 +0.00(+0.00%)
Mar 15, 2006 559.73 571.47 558.75 561.68 15,942 +4.89(+0.88%)
Mar 14, 2006 550.92 564.62 550.92 556.79 14,307 +9.77(+1.79%)
Mar 13, 2006 546.51 551.65 546.51 547.01 9,503 +0.00(+0.00%)
Mar 10, 2006 543.09 548.96 538.20 547.01 6,540 +3.92(+0.72%)
Mar 09, 2006 526.46 546.03 526.46 543.09 11,445 +12.72(+2.40%)
Mar 08, 2006 536.50 536.50 528.41 530.37 7,664 -6.13(-1.14%)
Mar 07, 2006 539.57 539.66 536.49 536.50 9,503 -3.51(-0.65%)
Mar 06, 2006 530.37 540.15 527.43 540.01 7,766 +13.06(+2.48%)
Mar 03, 2006 530.37 536.73 524.62 526.94 10,525 -3.68(-0.69%)
Mar 02, 2006 538.20 539.18 521.61 530.62 15,022 -12.48(-2.30%)
Mar 01, 2006 540.16 553.85 540.16 543.10 19,007 +2.94(+0.54%)
Feb 28, 2006 537.22 540.16 532.46 540.16 17,372 +2.94(+0.55%)
Feb 27, 2006 533.35 538.19 533.35 537.22 16,964 -0.93(-0.17%)
Feb 24, 2006 537.71 538.22 531.35 538.15 9,503 -2.01(-0.37%)
Feb 23, 2006 532.27 540.15 526.46 540.15 23,300 +9.84(+1.86%)
Feb 22, 2006 523.52 530.31 520.40 530.31 6,029 +6.79(+1.30%)
Feb 21, 2006 525.49 529.39 520.58 523.52 7,766 -1.97(-0.37%)
Feb 17, 2006 533.30 533.30 525.48 525.49 5,927 -7.82(-1.47%)
Feb 16, 2006 534.28 539.18 529.95 533.30 22,686 +0.00(+0.00%)
Feb 15, 2006 526.94 535.10 526.94 533.30 18,803 +1.96(+0.37%)
Feb 14, 2006 522.54 531.35 522.54 531.35 23,708 +8.81(+1.69%)
Feb 13, 2006 523.52 526.45 521.56 522.54 6,540 +0.95(+0.18%)
Feb 10, 2006 526.46 528.90 519.12 521.59 11,036 -8.78(-1.66%)
Feb 09, 2006 518.87 535.75 518.87 530.37 20,642 +11.50(+2.22%)
Feb 08, 2006 512.76 523.52 512.75 518.87 9,606 +4.15(+0.81%)
Feb 07, 2006 513.73 517.16 509.82 514.72 19,314 -1.22(-0.24%)
Feb 06, 2006 529.39 530.37 514.71 515.95 16,248 -11.98(-2.27%)
Feb 03, 2006 535.75 535.75 523.52 527.92 8,277 -6.33(-1.19%)
Feb 02, 2006 526.94 534.25 526.94 534.25 9,606 +7.80(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.