Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.10 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Apr 28, 2017 1165 1172 1165 1172 0 +6.49(+0.56%)
Apr 27, 2017 1165 1165 1165 1165 0 +2.16(+0.19%)
Apr 26, 2017 1163 1163 1163 1163 0 -1.30(-0.11%)
Apr 25, 2017 1164 1164 1164 1164 0 +14.38(+1.25%)
Apr 24, 2017 1150 1150 1150 1150 0 -22.73(-1.94%)
Apr 23, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Apr 21, 2017 1166 1172 1166 1172 0 +6.19(+0.53%)
Apr 20, 2017 1166 1166 1166 1166 0 +5.32(+0.46%)
Apr 19, 2017 1161 1161 1161 1161 0 -5.76(-0.49%)
Apr 18, 2017 1167 1167 1167 1167 0 -6.13(-0.52%)
Apr 17, 2017 1173 1173 1173 1173 0 +7.17(+0.62%)
Apr 16, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 14, 2017 1161 1166 1161 1166 0 +4.73(+0.41%)
Apr 13, 2017 1161 1161 1161 1161 0 -3.85(-0.33%)
Apr 12, 2017 1165 1165 1165 1165 0 +1.41(+0.12%)
Apr 11, 2017 1163 1163 1163 1163 0 -12.47(-1.06%)
Apr 10, 2017 1176 1176 1176 1176 0 +9.14(+0.78%)
Apr 09, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Apr 07, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Apr 06, 2017 1167 1167 1167 1167 0 +2.84(+0.24%)
Apr 05, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Apr 04, 2017 1164 1164 1164 1164 0 -10.84(-0.92%)
Apr 03, 2017 1175 1175 1175 1175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.