Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.70 (+0.05%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1317 0 +0.00(+0.00%)
Apr 27, 2023 1310 1317 3 -0.80(-0.06%)
Apr 26, 2023 1311 1317 3 -8.70(-0.66%)
Apr 25, 2023 1320 1326 3 -1.00(-0.08%)
Apr 24, 2023 1321 1327 3 +4.60(+0.35%)
Apr 21, 2023 1322 0 -8.50(-0.64%)
Apr 20, 2023 1322 1331 4 +11.90(+0.90%)
Apr 19, 2023 1319 1319 1 -1.20(-0.09%)
Apr 18, 2023 1310 1320 4 +6.70(+0.51%)
Apr 17, 2023 1326 1314 3 -13.50(-1.02%)
Apr 14, 2023 1327 0 +7.20(+0.55%)
Apr 13, 2023 1310 1320 4 +6.20(+0.47%)
Apr 12, 2023 1314 1314 1 -3.80(-0.29%)
Apr 11, 2023 1311 1318 3 -142.90(-9.78%)
Apr 10, 2023 1460 1460 2 +143.30(+10.88%)
Apr 07, 2023 1317 0 +7.90(+0.60%)
Apr 06, 2023 1309 1309 1 -10.20(-0.77%)
Apr 05, 2023 1313 1319 3 -0.80(-0.06%)
Apr 04, 2023 1314 1320 3 +4.30(+0.33%)
Apr 03, 2023 1316 1316 1 +1.30(+0.10%)
Mar 31, 2023 1315 0 -7.30(-0.55%)
Mar 30, 2023 1312 1322 4 +7.90(+0.60%)
Mar 29, 2023 1311 1314 2 -5.50(-0.42%)
Mar 28, 2023 1311 1320 5 +5.60(+0.43%)
Mar 27, 2023 1310 1314 2 +2.70(+0.21%)
Mar 24, 2023 1311 0 -148.30(-10.16%)
Mar 20, 2023 1460 0 -0.30(-0.02%)
Mar 17, 2023 1460 0 -0.40(-0.03%)
Mar 16, 2023 1460 1460 4 -0.80(-0.05%)
Mar 15, 2023 1461 0 +1.70(+0.12%)
Mar 14, 2023 1459 1459 4 -1.40(-0.10%)
Mar 13, 2023 1461 1461 4 +0.70(+0.05%)
Mar 10, 2023 1460 0 -0.30(-0.02%)
Mar 09, 2023 1460 1460 3 +0.60(+0.04%)
Mar 08, 2023 1459 1460 5 +0.40(+0.03%)
Mar 07, 2023 1459 1459 2 -0.10(-0.01%)
Mar 06, 2023 1459 1459 2 -0.80(-0.05%)
Mar 03, 2023 1460 0 +0.30(+0.02%)
Mar 02, 2023 1460 1460 3 +0.60(+0.04%)
Mar 01, 2023 1459 1459 1 +0.10(+0.01%)
Feb 28, 2023 1459 1459 1 -0.80(-0.05%)
Feb 27, 2023 1460 0 -0.40(-0.03%)
Feb 24, 2023 1460 0 +1.20(+0.08%)
Feb 23, 2023 1459 0 +0.00(+0.00%)
Feb 22, 2023 1459 0 -1.30(-0.09%)
Feb 21, 2023 1460 1460 5 +0.70(+0.05%)
Feb 20, 2023 1460 1460 1 -0.20(-0.01%)
Feb 17, 2023 1460 0 +0.50(+0.03%)
Feb 16, 2023 1460 1460 2 -0.10(-0.01%)
Feb 15, 2023 1459 1460 3 +0.20(+0.01%)
Feb 14, 2023 1459 1459 2 -0.20(-0.01%)
Feb 13, 2023 1460 1460 2 -0.30(-0.02%)
Feb 10, 2023 1460 0 +1.60(+0.11%)
Feb 09, 2023 1459 1458 3 -0.70(-0.05%)
Feb 08, 2023 1459 1459 1 -0.10(-0.01%)
Feb 07, 2023 1459 1459 1 +0.10(+0.01%)
Feb 06, 2023 1459 1459 1 -0.50(-0.03%)
Feb 03, 2023 1460 0 -0.20(-0.01%)
Feb 02, 2023 1460 1460 3 +0.20(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.