Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.70 (+0.05%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1158 1161 1158 1161 0 -0.50(-0.04%)
Apr 29, 2013 1165 1165 1162 1162 0 -0.95(-0.08%)
Apr 26, 2013 1163 1163 1163 0 -0.07(-0.01%)
Apr 25, 2013 1164 1164 1163 1163 0 +1.52(+0.13%)
Apr 24, 2013 1161 1161 1161 1161 0 -2.52(-0.22%)
Apr 23, 2013 1164 1164 1164 1164 0 +2.00(+0.17%)
Apr 22, 2013 1162 1162 1162 1162 0 -1.95(-0.17%)
Apr 19, 2013 1164 1165 1162 1164 0 +1.95(+0.17%)
Apr 18, 2013 1164 1164 1162 1162 0 -1.99(-0.17%)
Apr 17, 2013 1164 1164 1164 1164 0 +2.04(+0.18%)
Apr 16, 2013 1162 1162 1162 1162 0 -0.05(-0.00%)
Apr 15, 2013 1162 1162 1162 1162 0 -2.40(-0.21%)
Apr 12, 2013 1164 1164 1164 0 +1.40(+0.12%)
Apr 11, 2013 1163 1163 1163 1163 0 +1.09(+0.09%)
Apr 10, 2013 1162 1162 1162 1162 0 -0.97(-0.08%)
Apr 09, 2013 1163 1163 1161 1163 0 -0.55(-0.05%)
Apr 08, 2013 1163 1163 1163 1163 0 -0.42(-0.04%)
Apr 05, 2013 1164 1164 1164 0 -0.03(-0.00%)
Apr 04, 2013 1163 1164 1163 1164 0 +4.88(+0.42%)
Apr 03, 2013 1159 1159 1159 1159 0 -2.00(-0.17%)
Apr 02, 2013 1161 1163 1161 1161 0 +0.00(+0.00%)
Apr 01, 2013 1165 1165 1161 1161 0 +0.00(+0.00%)
Mar 29, 2013 1164 1164 1161 1161 0 -2.00(-0.17%)
Mar 28, 2013 1163 1163 1163 1163 0 -0.44(-0.04%)
Mar 27, 2013 1162 1163 1162 1163 0 +0.01(+0.00%)
Mar 26, 2013 1162 1163 1162 1163 0 +6.43(+0.56%)
Mar 25, 2013 1157 1157 1157 1157 0 -4.45(-0.38%)
Mar 22, 2013 1161 1161 1161 0 +2.45(+0.21%)
Mar 21, 2013 1159 1159 1159 1159 0 -2.94(-0.25%)
Mar 20, 2013 1159 1162 1159 1162 0 -0.06(-0.01%)
Mar 19, 2013 1162 1164 1162 1162 0 -1.00(-0.09%)
Mar 18, 2013 1165 1165 1163 1163 0 +4.20(+0.36%)
Mar 15, 2013 1160 1165 1153 1159 0 -1.01(-0.09%)
Mar 14, 2013 1160 1160 1160 1160 0 -1.50(-0.13%)
Mar 13, 2013 1165 1165 1161 1161 0 +1.31(+0.11%)
Mar 12, 2013 1162 1162 1160 1160 0 -4.50(-0.39%)
Mar 11, 2013 1162 1164 1162 1164 0 +1.62(+0.14%)
Mar 08, 2013 1163 1163 1163 0 +1.88(+0.16%)
Mar 07, 2013 1163 1163 1161 1161 0 -2.25(-0.19%)
Mar 06, 2013 1162 1163 1162 1163 0 -0.50(-0.04%)
Mar 05, 2013 1164 1164 1164 1164 0 -0.25(-0.02%)
Mar 04, 2013 1164 1164 1164 1164 0 +0.14(+0.01%)
Mar 01, 2013 1164 1164 1164 0 +0.23(+0.02%)
Feb 28, 2013 1164 1164 1164 1164 0 -0.87(-0.07%)
Feb 27, 2013 1164 1164 1164 1164 0 +0.75(+0.06%)
Feb 26, 2013 1163 1164 1163 1164 0 +0.75(+0.06%)
Feb 25, 2013 1164 1164 1163 1163 0 -1.00(-0.09%)
Feb 22, 2013 1164 1164 1164 0 -0.25(-0.02%)
Feb 21, 2013 1164 1164 1164 1164 0 -0.06(-0.01%)
Feb 20, 2013 1164 1164 1164 1164 0 +1.31(+0.11%)
Feb 19, 2013 1164 1164 1163 1163 0 -1.25(-0.11%)
Feb 18, 2013 1164 1164 1164 1164 0 +1.25(+0.11%)
Feb 15, 2013 1163 1163 1163 0 -1.25(-0.11%)
Feb 14, 2013 1164 1164 1164 1164 0 +1.25(+0.11%)
Feb 13, 2013 1163 1163 1163 1163 0 -1.00(-0.09%)
Feb 12, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 11, 2013 1164 1164 1164 1164 0 -0.63(-0.05%)
Feb 08, 2013 1165 1165 1165 0 +0.63(+0.05%)
Feb 07, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 06, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 04, 2013 1164 1164 1164 1164 0 -0.56(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.