Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,311.10 IQD +0.60 (+0.05%)
Streaming Realtime Price Updated: 11:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1169 1170 1168 1169 0 +0.13(+0.01%)
Apr 29, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 28, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Apr 27, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 26, 2010 1169 1169 1169 1169 0 +0.49(+0.04%)
Apr 23, 2010 1168 1169 1168 1168 0 +0.56(+0.05%)
Apr 22, 2010 1168 1168 1168 1168 0 -1.05(-0.09%)
Apr 21, 2010 1169 1169 1169 1169 0 +0.05(+0.00%)
Apr 20, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
Apr 19, 2010 1169 1169 1169 1169 0 +0.15(+0.01%)
Apr 16, 2010 1169 1170 1168 1168 0 -0.52(-0.04%)
Apr 15, 2010 1169 1169 1169 1169 0 -0.48(-0.04%)
Apr 14, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 13, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 12, 2010 1169 1169 1169 1169 0 +0.15(+0.01%)
Apr 09, 2010 1169 1170 1168 1169 0 +0.70(+0.06%)
Apr 08, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Apr 07, 2010 1168 1169 1168 1169 0 +0.00(+0.00%)
Apr 06, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
Apr 05, 2010 1169 1169 1169 1169 0 +0.53(+0.05%)
Apr 02, 2010 1168 1168 1168 0 +0.52(+0.04%)
Apr 01, 2010 1168 1169 1168 1168 0 -3.00(-0.26%)
Mar 31, 2010 1169 1170 1169 1170 0 +1.95(+0.17%)
Mar 30, 2010 1169 1169 1169 1169 0 +0.50(+0.04%)
Mar 29, 2010 1169 1169 1168 1168 0 -1.35(-0.12%)
Mar 26, 2010 1169 1170 1167 1169 0 +0.00(+0.00%)
Mar 25, 2010 1169 1169 1169 1169 0 +1.85(+0.16%)
Mar 24, 2010 1167 1168 1167 1168 0 +0.00(+0.00%)
Mar 23, 2010 1168 1168 1166 1168 0 +0.55(+0.05%)
Mar 22, 2010 1168 1168 1167 1167 0 -0.28(-0.02%)
Mar 19, 2010 1168 1168 1166 1167 0 -0.22(-0.02%)
Mar 18, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
Mar 17, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Mar 16, 2010 1168 1168 1168 1168 0 +0.05(+0.00%)
Mar 15, 2010 1168 1168 1168 1168 0 -0.03(-0.00%)
Mar 12, 2010 1168 1168 1168 0 -0.02(-0.00%)
Mar 11, 2010 1167 1168 1167 1168 0 +0.57(+0.05%)
Mar 10, 2010 1168 1168 1166 1167 0 -0.42(-0.04%)
Mar 09, 2010 1167 1167 1167 1167 0 +0.00(+0.00%)
Mar 08, 2010 1167 1167 1167 1167 0 +0.27(+0.02%)
Mar 05, 2010 1167 1167 1167 0 -0.27(-0.02%)
Mar 04, 2010 1167 1167 1167 1167 0 +0.00(+0.00%)
Mar 03, 2010 1167 1167 1167 1167 0 +1.00(+0.09%)
Mar 02, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 01, 2010 1166 1166 1166 1166 0 +1.00(+0.09%)
Feb 26, 2010 1165 1165 1165 0 -1.00(-0.09%)
Feb 25, 2010 1166 1166 1166 1166 0 -0.05(-0.00%)
Feb 24, 2010 1166 1166 1166 1166 0 +0.55(+0.05%)
Feb 23, 2010 1166 1166 1166 1166 0 -1.60(-0.14%)
Feb 22, 2010 1168 1168 1168 1168 0 +0.37(+0.03%)
Feb 19, 2010 1167 1167 1167 0 +0.13(+0.01%)
Feb 18, 2010 1166 1168 1166 1167 0 -0.55(-0.05%)
Feb 17, 2010 1168 1168 1168 1168 0 +1.35(+0.12%)
Feb 16, 2010 1166 1166 1166 1166 0 +0.70(+0.06%)
Feb 15, 2010 1166 1166 1166 1166 0 -0.90(-0.08%)
Feb 12, 2010 1166 1169 1165 1166 0 +1.30(+0.11%)
Feb 11, 2010 1166 1166 1165 1165 0 -0.50(-0.04%)
Feb 10, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 09, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 08, 2010 1166 1166 1166 1166 0 -0.83(-0.07%)
Feb 05, 2010 1166 1168 1165 1166 0 -0.07(-0.01%)
Feb 04, 2010 1166 1166 1166 1166 0 -1.00(-0.09%)
Feb 03, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Feb 02, 2010 1168 1168 1168 1168 0 +13.95(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.