Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0006 0.0007 0.0005 0.0007 26,511,032 +0.00(+16.67%)
Apr 29, 2020 0.0006 0.0006 0.0005 0.0006 14,027,752 +0.00(+20.00%)
Apr 28, 2020 0.0005 0.0006 0.0005 0.0005 14,529,864 -0.00(-16.67%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0006 13,470,248 +0.00(+0.00%)
Apr 24, 2020 0.0007 0.0007 0.0005 0.0006 24,010,100 -0.00(-14.29%)
Apr 23, 2020 0.0005 0.0007 0.0005 0.0007 36,414,844 +0.00(+16.67%)
Apr 22, 2020 0.0005 0.0006 0.0005 0.0006 56,224,736 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0005 0.0006 11,119,321 -0.00(-14.29%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0007 10,938,880 +0.00(+0.00%)
Apr 17, 2020 0.0007 0.0007 0.0005 0.0007 11,968,900 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0005 0.0007 19,260,480 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0007 0.0005 0.0007 17,611,314 +0.00(+16.67%)
Apr 14, 2020 0.0005 0.0007 0.0005 0.0006 3,286,073 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0007 0.0006 0.0006 21,432,930 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0007 0.0006 0.0006 32,327,000 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 11,963,655 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0007 0.0005 0.0007 30,721,050 +0.00(+16.67%)
Apr 06, 2020 0.0006 0.0007 0.0005 0.0006 23,819,662 -0.00(-14.29%)
Apr 03, 2020 0.0005 0.0007 0.0005 0.0007 85,439,600 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0006 0.0007 33,324,004 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0007 0.0005 0.0007 31,979,650 +0.00(+16.67%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 56,052,496 -0.00(-14.29%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 9,141,974 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0006 0.0007 15,809,300 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 25,783,068 +0.00(+16.67%)
Mar 25, 2020 0.0006 0.0007 0.0006 0.0006 29,948,636 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0007 0.0006 0.0006 46,844,696 +0.00(+0.00%)
Mar 23, 2020 0.0007 0.0007 0.0006 0.0006 13,188,741 -0.00(-14.29%)
Mar 20, 2020 0.0007 0.0007 0.0006 0.0007 44,777,204 +0.00(+0.00%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0007 56,030,520 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0006 0.0007 74,801,608 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0007 0.0006 0.0007 14,863,016 +0.00(+0.00%)
Mar 16, 2020 0.0008 0.0008 0.0006 0.0007 35,050,900 -0.00(-12.50%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 18,003,300 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0006 0.0008 46,171,624 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0006 0.0008 28,914,760 +0.00(+14.29%)
Mar 10, 2020 0.0007 0.0007 0.0006 0.0007 26,902,216 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0008 0.0006 0.0007 103,160,672 -0.00(-12.50%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0008 32,664,400 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0008 0.0007 0.0008 13,893,716 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0008 0.0007 0.0007 20,829,144 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0007 0.0007 17,092,600 -0.00(-12.50%)
Mar 02, 2020 0.0008 0.0008 0.0007 0.0008 5,170,419 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0008 0.0007 0.0008 426,006,208 +0.00(+0.00%)
Feb 27, 2020 0.0008 0.0008 0.0007 0.0008 50,158,496 +0.00(+0.00%)
Feb 26, 2020 0.0009 0.0009 0.0007 0.0008 36,463,064 -0.00(-11.11%)
Feb 25, 2020 0.0009 0.0009 0.0008 0.0009 26,112,960 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0009 0.0008 0.0009 4,950,589 +0.00(+12.50%)
Feb 21, 2020 0.0008 0.0009 0.0008 0.0008 75,059,296 -0.00(-11.11%)
Feb 20, 2020 0.0008 0.0009 0.0008 0.0009 44,183,560 +0.00(+12.50%)
Feb 19, 2020 0.0009 0.0009 0.0007 0.0008 53,683,444 -0.00(-11.11%)
Feb 18, 2020 0.0008 0.0009 0.0007 0.0009 158,162,656 +0.00(+12.50%)
Feb 14, 2020 0.0009 0.0009 0.0008 0.0008 99,914,304 -0.00(-11.11%)
Feb 13, 2020 0.0010 0.0010 0.0008 0.0009 88,535,992 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0011 0.0009 0.0009 71,090,464 -0.00(-10.00%)
Feb 11, 2020 0.0009 0.0010 0.0009 0.0010 125,505,312 +0.00(+11.11%)
Feb 10, 2020 0.0011 0.0011 0.0009 0.0009 69,155,200 -0.00(-18.18%)
Feb 07, 2020 0.0011 0.0011 0.0010 0.0011 97,260,592 +0.00(+0.00%)
Feb 06, 2020 0.0011 0.0011 0.0010 0.0011 60,678,424 +0.00(+0.00%)
Feb 05, 2020 0.0010 0.0011 0.0010 0.0011 62,497,780 +0.00(+10.00%)
Feb 04, 2020 0.0011 0.0012 0.0009 0.0010 166,565,168 -0.00(-9.09%)
Feb 03, 2020 0.0012 0.0015 0.0009 0.0011 489,734,048 +0.00(+22.22%)
Jan 31, 2020 0.0009 0.0009 0.0008 0.0009 72,308,600 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0009 36,715,712 +0.00(+0.00%)
Jan 29, 2020 0.0007 0.0009 0.0007 0.0009 62,429,900 +0.00(+12.50%)
Jan 28, 2020 0.0008 0.0008 0.0007 0.0008 58,186,112 +0.00(+0.00%)
Jan 27, 2020 0.0008 0.0008 0.0007 0.0008 118,374,512 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0008 0.0007 0.0008 20,863,502 +0.00(+14.29%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0007 14,785,819 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0007 0.0007 100,888,920 -0.00(-12.50%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0008 74,952,408 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0008 9,331,600 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 32,853,000 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 12,455,328 +0.00(+0.00%)
Jan 14, 2020 0.0007 0.0008 0.0007 0.0008 39,297,664 +0.00(+14.29%)
Jan 13, 2020 0.0008 0.0008 0.0007 0.0007 17,044,508 -0.00(-12.50%)
Jan 10, 2020 0.0007 0.0008 0.0007 0.0008 39,883,000 +0.00(+14.29%)
Jan 09, 2020 0.0008 0.0008 0.0007 0.0007 14,535,017 +0.00(+0.00%)
Jan 08, 2020 0.0008 0.0008 0.0006 0.0007 316,072,288 +0.00(+0.00%)
Jan 07, 2020 0.0008 0.0008 0.0007 0.0007 42,029,292 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0009 0.0007 0.0007 48,336,360 -0.00(-22.22%)
Jan 03, 2020 0.0008 0.0009 0.0007 0.0009 49,887,404 +0.00(+12.50%)
Jan 02, 2020 0.0007 0.0008 0.0007 0.0008 57,694,536 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0008 0.0006 0.0008 20,832,700 +0.00(+14.29%)
Dec 30, 2019 0.0007 0.0008 0.0006 0.0007 21,861,224 -0.00(-12.50%)
Dec 27, 2019 0.0007 0.0008 0.0007 0.0008 7,122,900 +0.00(+14.29%)
Dec 26, 2019 0.0007 0.0008 0.0007 0.0007 17,490,456 +0.00(+0.00%)
Dec 24, 2019 0.0006 0.0008 0.0006 0.0007 4,185,700 -0.00(-12.50%)
Dec 23, 2019 0.0006 0.0008 0.0006 0.0008 22,935,660 +0.00(+14.29%)
Dec 20, 2019 0.0007 0.0008 0.0006 0.0007 36,734,500 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0007 0.0007 21,663,412 -0.00(-12.50%)
Dec 18, 2019 0.0007 0.0008 0.0006 0.0008 16,434,995 +0.00(+14.29%)
Dec 17, 2019 0.0006 0.0007 0.0006 0.0007 9,618,725 +0.00(+16.67%)
Dec 16, 2019 0.0007 0.0008 0.0006 0.0006 26,438,384 -0.00(-14.29%)
Dec 13, 2019 0.0006 0.0007 0.0006 0.0007 5,836,000 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0007 0.0006 0.0007 3,614,856 +0.00(+0.00%)
Dec 11, 2019 0.0007 0.0007 0.0006 0.0007 8,928,478 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0008 0.0006 0.0007 3,788,466 -0.00(-12.50%)
Dec 09, 2019 0.0007 0.0008 0.0006 0.0008 10,903,260 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0008 0.0007 0.0008 7,841,100 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0008 0.0006 0.0008 8,996,706 +0.00(+14.29%)
Dec 04, 2019 0.0008 0.0008 0.0006 0.0007 13,492,903 -0.00(-12.50%)
Dec 03, 2019 0.0008 0.0008 0.0006 0.0008 9,960,213 +0.00(+14.29%)
Dec 02, 2019 0.0008 0.0008 0.0006 0.0007 7,344,712 -0.00(-12.50%)
Nov 29, 2019 0.0007 0.0008 0.0007 0.0008 3,267,500 +0.00(+14.29%)
Nov 27, 2019 0.0008 0.0008 0.0007 0.0007 5,830,700 -0.00(-12.50%)
Nov 26, 2019 0.0007 0.0008 0.0007 0.0008 7,593,907 +0.00(+14.29%)
Nov 25, 2019 0.0007 0.0008 0.0007 0.0007 20,507,516 +0.00(+0.00%)
Nov 22, 2019 0.0007 0.0007 0.0006 0.0007 10,794,301 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0007 0.0006 0.0007 34,633,136 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0007 0.0006 0.0007 17,580,288 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0007 3,380,655 +0.00(+0.00%)
Nov 18, 2019 0.0007 0.0008 0.0006 0.0007 57,834,560 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0007 34,621,400 +0.00(+16.67%)
Nov 14, 2019 0.0006 0.0007 0.0006 0.0006 16,133,081 -0.00(-14.29%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0007 41,220,768 +0.00(+16.67%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0006 4,890,450 +0.00(+0.00%)
Nov 11, 2019 0.0007 0.0007 0.0006 0.0006 17,433,322 -0.00(-14.29%)
Nov 08, 2019 0.0007 0.0007 0.0006 0.0007 31,740,700 +0.00(+0.00%)
Nov 07, 2019 0.0006 0.0007 0.0006 0.0007 39,710,000 +0.00(+16.67%)
Nov 06, 2019 0.0007 0.0007 0.0006 0.0006 29,708,452 -0.00(-14.29%)
Nov 05, 2019 0.0006 0.0007 0.0006 0.0007 43,037,624 +0.00(+0.00%)
Nov 04, 2019 0.0007 0.0007 0.0006 0.0007 9,989,503 +0.00(+0.00%)
Nov 01, 2019 0.0007 0.0007 0.0006 0.0007 16,565,900 +0.00(+0.00%)
Oct 31, 2019 0.0007 0.0007 0.0006 0.0007 10,005,664 +0.00(+0.00%)
Oct 30, 2019 0.0007 0.0007 0.0006 0.0007 4,324,655 +0.00(+0.00%)
Oct 29, 2019 0.0006 0.0007 0.0006 0.0007 6,674,942 +0.00(+0.00%)
Oct 28, 2019 0.0007 0.0007 0.0006 0.0007 5,694,642 +0.00(+0.00%)
Oct 25, 2019 0.0007 0.0007 0.0005 0.0007 57,322,200 +0.00(+16.67%)
Oct 24, 2019 0.0007 0.0007 0.0005 0.0006 199,299,584 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0007 0.0006 0.0006 85,945,136 -0.00(-14.29%)
Oct 22, 2019 0.0007 0.0008 0.0006 0.0007 16,636,080 +0.00(+0.00%)
Oct 21, 2019 0.0007 0.0008 0.0007 0.0007 31,955,352 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 82,243,000 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0008 0.0006 0.0007 22,472,234 +0.00(+0.00%)
Oct 16, 2019 0.0007 0.0007 0.0006 0.0007 82,497,608 +0.00(+0.00%)
Oct 15, 2019 0.0007 0.0008 0.0006 0.0007 284,458,432 +0.00(+0.00%)
Oct 14, 2019 0.0008 0.0008 0.0006 0.0007 25,325,144 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0008 0.0006 0.0007 150,692,896 -0.00(-12.50%)
Oct 10, 2019 0.0007 0.0009 0.0007 0.0008 2,553,790 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0009 0.0007 0.0008 9,500,113 +0.00(+0.00%)
Oct 08, 2019 0.0009 0.0009 0.0008 0.0008 22,385,308 -0.00(-11.11%)
Oct 07, 2019 0.0008 0.0009 0.0007 0.0009 12,797,693 +0.00(+12.50%)
Oct 04, 2019 0.0009 0.0009 0.0007 0.0008 16,405,200 +0.00(+0.00%)
Oct 03, 2019 0.0009 0.0009 0.0007 0.0008 8,666,243 -0.00(-11.11%)
Oct 02, 2019 0.0008 0.0009 0.0007 0.0009 47,503,612 +0.00(+12.50%)
Oct 01, 2019 0.0008 0.0008 0.0007 0.0008 3,960,424 +0.00(+0.00%)
Sep 30, 2019 0.0008 0.0008 0.0007 0.0008 25,485,476 +0.00(+0.00%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 21,848,798 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0008 0.0007 0.0008 5,324,999 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0008 0.0007 0.0008 4,416,662 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0008 0.0007 0.0008 35,551,024 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0008 0.0007 0.0008 4,768,504 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0008 0.0007 0.0008 7,950,400 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0009 0.0007 0.0008 9,874,560 +0.00(+0.00%)
Sep 18, 2019 0.0009 0.0009 0.0007 0.0008 73,829,616 -0.00(-11.11%)
Sep 17, 2019 0.0008 0.0009 0.0008 0.0009 66,519,924 +0.00(+12.50%)
Sep 16, 2019 0.0009 0.0009 0.0008 0.0008 81,562,192 -0.00(-11.11%)
Sep 13, 2019 0.0009 0.0009 0.0008 0.0009 11,382,700 +0.00(+12.50%)
Sep 12, 2019 0.0008 0.0009 0.0008 0.0008 13,010,087 -0.00(-11.11%)
Sep 11, 2019 0.0009 0.0009 0.0008 0.0009 15,074,250 +0.00(+12.50%)
Sep 10, 2019 0.0008 0.0009 0.0008 0.0008 16,602,802 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0009 0.0008 0.0008 15,009,594 -0.00(-11.11%)
Sep 06, 2019 0.0008 0.0009 0.0008 0.0009 10,948,199 +0.00(+0.00%)
Sep 05, 2019 0.0009 0.0009 0.0008 0.0009 11,188,055 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0009 0.0008 0.0009 5,503,447 +0.00(+12.50%)
Sep 03, 2019 0.0008 0.0009 0.0008 0.0008 20,875,266 -0.00(-11.11%)
Aug 30, 2019 0.0009 0.0009 0.0008 0.0009 24,077,500 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0009 0.0008 0.0009 22,179,576 +0.00(+12.50%)
Aug 28, 2019 0.0009 0.0009 0.0007 0.0008 11,678,500 -0.00(-11.11%)
Aug 27, 2019 0.0009 0.0009 0.0008 0.0009 13,152,166 +0.00(+12.50%)
Aug 26, 2019 0.0009 0.0009 0.0008 0.0008 5,804,591 -0.00(-11.11%)
Aug 23, 2019 0.0008 0.0009 0.0007 0.0009 33,585,900 +0.00(+12.50%)
Aug 22, 2019 0.0009 0.0009 0.0007 0.0008 35,243,060 -0.00(-11.11%)
Aug 21, 2019 0.0007 0.0009 0.0007 0.0009 62,692,648 +0.00(+12.50%)
Aug 20, 2019 0.0007 0.0008 0.0007 0.0008 83,411,216 +0.00(+14.29%)
Aug 19, 2019 0.0007 0.0007 0.0006 0.0007 32,000,228 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0007 0.0006 0.0007 21,064,700 +0.00(+16.67%)
Aug 15, 2019 0.0006 0.0007 0.0006 0.0006 17,799,686 -0.00(-14.29%)
Aug 14, 2019 0.0007 0.0007 0.0006 0.0007 3,739,433 +0.00(+0.00%)
Aug 13, 2019 0.0007 0.0007 0.0006 0.0007 44,924,236 +0.00(+0.00%)
Aug 12, 2019 0.0007 0.0007 0.0006 0.0007 24,722,440 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0007 0.0006 0.0007 204,281,408 +0.00(+0.00%)
Aug 08, 2019 0.0007 0.0008 0.0006 0.0007 207,436,896 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0008 0.0007 0.0007 27,593,220 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0008 0.0007 0.0007 16,577,384 -0.00(-12.50%)
Aug 05, 2019 0.0007 0.0008 0.0006 0.0008 167,410,144 +0.00(+33.33%)
Aug 02, 2019 0.0009 0.0009 0.0005 0.0006 536,867,296 -0.00(-33.33%)
Aug 01, 2019 0.0009 0.0009 0.0008 0.0009 8,313,999 +0.00(+0.00%)
Jul 31, 2019 0.0009 0.0009 0.0008 0.0009 32,689,392 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0008 0.0009 17,565,672 +0.00(+0.00%)
Jul 29, 2019 0.0008 0.0009 0.0008 0.0009 9,788,173 +0.00(+12.50%)
Jul 26, 2019 0.0008 0.0009 0.0007 0.0008 19,871,200 +0.00(+0.00%)
Jul 25, 2019 0.0009 0.0009 0.0007 0.0008 4,358,207 +0.00(+14.29%)
Jul 24, 2019 0.0007 0.0008 0.0007 0.0007 13,004,139 +0.00(+0.00%)
Jul 23, 2019 0.0009 0.0009 0.0007 0.0007 14,886,584 -0.00(-12.50%)
Jul 22, 2019 0.0008 0.0009 0.0007 0.0008 34,164,320 +0.00(+0.00%)
Jul 19, 2019 0.0008 0.0009 0.0007 0.0008 17,103,500 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0009 0.0007 0.0008 20,859,236 +0.00(+0.00%)
Jul 17, 2019 0.0009 0.0009 0.0008 0.0008 21,375,024 -0.00(-11.11%)
Jul 16, 2019 0.0008 0.0009 0.0007 0.0009 52,334,360 +0.00(+12.50%)
Jul 15, 2019 0.0009 0.0009 0.0008 0.0008 79,353,848 -0.00(-11.11%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0009 26,036,102 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0010 0.0008 0.0009 107,896,848 -0.00(-10.00%)
Jul 10, 2019 0.0011 0.0011 0.0009 0.0010 31,959,224 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0011 0.0009 0.0010 55,609,988 +0.00(+0.00%)
Jul 08, 2019 0.0010 0.0010 0.0009 0.0010 27,721,492 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0008 0.0010 140,007,808 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0011 0.0009 0.0010 86,499,008 +0.00(+0.00%)
Jul 02, 2019 0.0010 0.0010 0.0008 0.0010 133,032,560 +0.00(+11.11%)
Jul 01, 2019 0.0012 0.0017 0.0008 0.0009 753,798,336 +0.00(+28.57%)
Jun 28, 2019 0.0008 0.0008 0.0006 0.0007 6,490,000 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0006 0.0007 39,647,528 -0.00(-12.50%)
Jun 26, 2019 0.0006 0.0008 0.0006 0.0008 24,141,184 +0.00(+14.29%)
Jun 25, 2019 0.0008 0.0008 0.0006 0.0007 53,492,556 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0007 0.0007 40,692,184 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0007 16,789,000 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0007 14,666,044 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0007 0.0006 0.0007 35,240,844 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0008 0.0005 0.0007 683,903,616 -0.00(-12.50%)
Jun 17, 2019 0.0007 0.0008 0.0006 0.0008 23,115,148 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0008 0.0007 0.0008 18,941,400 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0008 0.0007 0.0008 14,551,012 +0.00(+0.00%)
Jun 12, 2019 0.0008 0.0008 0.0007 0.0008 9,766,667 +0.00(+0.00%)
Jun 11, 2019 0.0008 0.0008 0.0007 0.0008 86,242,888 +0.00(+0.00%)
Jun 10, 2019 0.0008 0.0008 0.0007 0.0008 5,266,300 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 24,525,700 +0.00(+0.00%)
Jun 06, 2019 0.0008 0.0008 0.0007 0.0008 6,596,142 +0.00(+0.00%)
Jun 05, 2019 0.0008 0.0008 0.0007 0.0008 8,842,216 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0008 32,025,660 +0.00(+0.00%)
Jun 03, 2019 0.0007 0.0008 0.0006 0.0008 107,121,984 +0.00(+14.29%)
May 31, 2019 0.0007 0.0007 0.0006 0.0007 16,851,800 +0.00(+0.00%)
May 30, 2019 0.0007 0.0007 0.0006 0.0007 10,853,570 +0.00(+0.00%)
May 29, 2019 0.0006 0.0007 0.0005 0.0007 89,928,008 +0.00(+40.00%)
May 28, 2019 0.0005 0.0006 0.0005 0.0005 16,989,432 -0.00(-16.67%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 42,572,204 +0.00(+0.00%)
May 23, 2019 0.0007 0.0007 0.0005 0.0006 325,499,840 -0.00(-14.29%)
May 22, 2019 0.0008 0.0008 0.0006 0.0007 143,545,968 +0.00(+0.00%)
May 21, 2019 0.0006 0.0008 0.0006 0.0007 16,125,570 +0.00(+0.00%)
May 20, 2019 0.0008 0.0008 0.0006 0.0007 183,866,832 -0.00(-12.50%)
May 17, 2019 0.0008 0.0009 0.0008 0.0008 48,159,304 +0.00(+14.29%)
May 16, 2019 0.0008 0.0008 0.0007 0.0007 46,008,124 -0.00(-12.50%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 28,975,150 +0.00(+0.00%)
May 14, 2019 0.0008 0.0008 0.0007 0.0008 14,530,817 +0.00(+0.00%)
May 13, 2019 0.0007 0.0008 0.0007 0.0008 17,741,312 +0.00(+0.00%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 9,844,100 +0.00(+0.00%)
May 09, 2019 0.0008 0.0008 0.0007 0.0008 30,667,000 +0.00(+14.29%)
May 08, 2019 0.0008 0.0008 0.0007 0.0007 19,303,736 -0.00(-12.50%)
May 07, 2019 0.0008 0.0008 0.0007 0.0008 7,752,000 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0007 0.0008 5,280,491 +0.00(+0.00%)
May 03, 2019 0.0007 0.0008 0.0007 0.0008 32,704,600 +0.00(+14.29%)
May 02, 2019 0.0007 0.0008 0.0007 0.0007 18,392,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.