Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4350 0.4350 0.4200 0.4200 25,600 -0.01(-2.33%)
Apr 27, 2017 0.4100 0.4300 0.4100 0.4300 54,500 +0.02(+4.88%)
Apr 26, 2017 0.4100 0.4200 0.4100 0.4100 34,800 +0.00(+0.00%)
Apr 25, 2017 0.4100 0.4100 0.4100 0.4100 10,400 -0.03(-5.75%)
Apr 24, 2017 0.4350 0.4350 0.4350 0.4350 7,800 -0.01(-1.14%)
Apr 21, 2017 0.4400 0.4400 0.4400 0.4400 1,650 -0.01(-1.12%)
Apr 20, 2017 0.4100 0.4450 0.4100 0.4450 118,735 +0.04(+8.54%)
Apr 19, 2017 0.4100 0.4200 0.4100 0.4100 34,000 -0.01(-1.20%)
Apr 18, 2017 0.4100 0.4150 0.4100 0.4150 2,000 +0.01(+1.22%)
Apr 17, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Apr 13, 2017 0.4100 0.4100 0.4100 0.4100 16,300 -0.01(-2.38%)
Apr 12, 2017 0.4200 0.4200 0.4200 0.4200 18,000 +0.00(+0.00%)
Apr 11, 2017 0.4200 0.4200 0.4200 0.4200 1,450 +0.02(+5.00%)
Apr 10, 2017 0.4200 0.4200 0.4000 0.4000 10,000 -0.02(-4.76%)
Apr 07, 2017 0.4000 0.4450 0.4000 0.4200 68,500 +0.02(+5.00%)
Apr 06, 2017 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 05, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 04, 2017 0.4050 0.4050 0.4000 0.4000 7,438 +0.00(+0.00%)
Apr 03, 2017 0.4000 0.4000 0.3950 0.4000 41,400 +0.00(+0.00%)
Mar 31, 2017 0.4000 0.4100 0.4000 0.4000 37,500 +0.01(+1.27%)
Mar 30, 2017 0.4100 0.4100 0.3800 0.3950 102,601 -0.01(-1.25%)
Mar 29, 2017 0.4300 0.4300 0.4000 0.4000 43,700 -0.04(-9.09%)
Mar 28, 2017 0.4300 0.4400 0.4300 0.4400 40,000 +0.00(+0.00%)
Mar 27, 2017 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Mar 24, 2017 0.4300 0.4300 0.4300 0.4300 6,000 -0.01(-2.27%)
Mar 23, 2017 0.4400 0.4400 0.4400 0.4400 15,000 +0.00(+0.00%)
Mar 22, 2017 0.4500 0.4500 0.4250 0.4400 82,700 -0.01(-2.22%)
Mar 21, 2017 0.4600 0.4600 0.4500 0.4500 25,100 -0.01(-2.17%)
Mar 20, 2017 0.4550 0.4600 0.4550 0.4600 22,320 +0.00(+0.00%)
Mar 17, 2017 0.4500 0.4600 0.4500 0.4600 86,500 +0.01(+2.22%)
Mar 16, 2017 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Mar 15, 2017 0.4250 0.4500 0.4250 0.4500 25,000 +0.00(+0.00%)
Mar 13, 2017 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Mar 10, 2017 0.4300 0.4700 0.4150 0.4150 58,200 -0.03(-5.68%)
Mar 09, 2017 0.4300 0.4400 0.4200 0.4400 39,150 +0.02(+4.76%)
Mar 08, 2017 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+1.20%)
Mar 07, 2017 0.4200 0.4350 0.4150 0.4150 19,100 -0.01(-1.19%)
Mar 06, 2017 0.4350 0.4350 0.4200 0.4200 21,500 -0.02(-3.45%)
Mar 03, 2017 0.4350 0.4400 0.4350 0.4350 18,500 -0.03(-6.45%)
Mar 01, 2017 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Feb 28, 2017 0.4500 0.4500 0.4500 0.4500 9,001 +0.00(+0.00%)
Feb 27, 2017 0.4650 0.4700 0.4500 0.4500 15,000 +0.02(+4.65%)
Feb 24, 2017 0.4300 0.4450 0.4300 0.4300 71,000 -0.03(-5.49%)
Feb 23, 2017 0.4300 0.4550 0.4300 0.4550 16,500 +0.04(+8.33%)
Feb 22, 2017 0.4500 0.4500 0.4200 0.4200 64,400 -0.05(-10.64%)
Feb 21, 2017 0.4700 0.4700 0.4500 0.4700 32,000 +0.00(+0.00%)
Feb 17, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 16, 2017 0.4400 0.4750 0.4300 0.4700 276,948 +0.07(+17.50%)
Feb 15, 2017 0.3850 0.4200 0.3850 0.4000 54,200 +0.04(+11.11%)
Feb 14, 2017 0.3600 0.3600 0.3600 0.3600 2,330 -0.02(-4.00%)
Feb 13, 2017 0.3750 0.3750 0.3750 0.3750 1,500 +0.02(+4.17%)
Feb 10, 2017 0.3600 0.3600 0.3600 0.3600 9,840 +0.00(+0.00%)
Feb 09, 2017 0.3650 0.3650 0.3600 0.3600 2,000 -0.02(-5.26%)
Feb 08, 2017 0.3600 0.3800 0.3600 0.3800 45,000 +0.03(+8.57%)
Feb 07, 2017 0.3500 0.3500 0.3500 0.3500 3,110 +0.00(+0.00%)
Feb 06, 2017 0.3550 0.3550 0.3500 0.3500 6,900 -0.05(-12.50%)
Feb 03, 2017 0.3750 0.4000 0.3750 0.4000 13,000 +0.06(+17.65%)
Feb 02, 2017 0.3400 0.3400 0.3400 0.3400 18,500 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.