Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.509 6.509 6.352 6.396 53,253 +0.06(+0.89%)
Apr 29, 2019 6.311 6.382 6.311 6.340 18,505 -0.01(-0.11%)
Apr 26, 2019 6.318 6.354 6.269 6.347 39,040 +0.07(+1.12%)
Apr 25, 2019 6.354 6.354 6.262 6.276 77,282 -0.06(-1.00%)
Apr 24, 2019 6.382 6.382 6.335 6.340 42,089 -0.01(-0.11%)
Apr 23, 2019 6.396 6.473 6.333 6.347 43,999 +0.02(+0.33%)
Apr 22, 2019 6.326 6.361 6.283 6.326 64,449 -0.01(-0.22%)
Apr 18, 2019 6.361 6.361 6.332 6.340 24,417 +0.01(+0.22%)
Apr 17, 2019 6.326 6.333 6.269 6.326 60,745 +0.02(+0.34%)
Apr 16, 2019 6.333 6.333 6.256 6.304 46,863 +0.05(+0.79%)
Apr 15, 2019 6.375 6.375 6.255 6.255 100,259 -0.13(-2.09%)
Apr 12, 2019 6.311 6.389 6.290 6.389 41,595 +0.07(+1.11%)
Apr 11, 2019 6.318 6.324 6.216 6.318 33,063 +0.04(+0.67%)
Apr 10, 2019 6.255 6.283 6.240 6.276 34,917 +0.04(+0.68%)
Apr 09, 2019 6.241 6.248 6.231 6.234 14,650 -0.01(-0.11%)
Apr 08, 2019 6.171 6.241 6.171 6.241 5,819 +0.03(+0.44%)
Apr 05, 2019 6.227 6.234 6.171 6.214 56,218 +0.03(+0.43%)
Apr 04, 2019 6.196 6.196 6.161 6.187 12,202 +0.04(+0.65%)
Apr 03, 2019 6.189 6.196 6.063 6.147 57,282 -0.04(-0.57%)
Apr 02, 2019 6.203 6.211 6.161 6.182 74,276 +0.04(+0.57%)
Apr 01, 2019 6.161 6.196 6.140 6.147 40,931 -0.02(-0.40%)
Mar 29, 2019 6.182 6.196 6.157 6.171 66,990 +0.02(+0.36%)
Mar 28, 2019 6.126 6.175 6.126 6.149 30,765 -0.00(-0.07%)
Mar 27, 2019 6.133 6.169 6.133 6.154 9,538 +0.04(+0.69%)
Mar 26, 2019 6.154 6.161 6.091 6.112 72,245 +0.04(+0.58%)
Mar 25, 2019 6.140 6.196 6.056 6.077 67,870 -0.05(-0.86%)
Mar 22, 2019 6.168 6.177 6.077 6.129 63,134 -0.02(-0.40%)
Mar 21, 2019 6.077 6.175 6.077 6.154 22,124 +0.06(+1.03%)
Mar 20, 2019 6.021 6.091 6.021 6.091 42,711 +0.04(+0.69%)
Mar 19, 2019 6.042 6.091 6.000 6.049 114,662 -0.01(-0.12%)
Mar 18, 2019 6.063 6.081 6.014 6.056 65,132 -0.01(-0.12%)
Mar 15, 2019 6.112 6.147 6.063 6.063 58,420 -0.06(-1.03%)
Mar 14, 2019 6.147 6.154 6.105 6.126 41,282 +0.01(+0.11%)
Mar 13, 2019 6.077 6.133 6.077 6.119 9,101 +0.04(+0.58%)
Mar 12, 2019 6.133 6.168 6.063 6.084 25,037 -0.04(-0.57%)
Mar 11, 2019 6.126 6.168 6.105 6.119 57,503 -0.00(-0.07%)
Mar 08, 2019 6.172 6.172 6.109 6.123 19,402 -0.01(-0.17%)
Mar 07, 2019 6.186 6.186 6.054 6.133 86,053 +0.00(+0.03%)
Mar 06, 2019 6.158 6.159 6.130 6.132 39,817 -0.00(-0.00%)
Mar 05, 2019 6.088 6.144 6.063 6.132 53,062 +0.06(+0.95%)
Mar 04, 2019 6.074 6.081 6.047 6.074 34,067 +0.02(+0.34%)
Mar 01, 2019 6.012 6.067 5.998 6.053 93,417 +0.03(+0.58%)
Feb 28, 2019 6.144 6.144 6.012 6.019 167,900 -0.10(-1.70%)
Feb 27, 2019 6.081 6.123 6.053 6.123 41,212 +0.13(+2.21%)
Feb 26, 2019 6.116 6.172 5.991 5.991 63,434 -0.07(-1.15%)
Feb 25, 2019 6.137 6.144 6.060 6.060 23,153 -0.01(-0.23%)
Feb 22, 2019 6.067 6.130 5.991 6.074 65,248 +0.03(+0.58%)
Feb 21, 2019 6.060 6.060 5.996 6.040 55,122 +0.03(+0.46%)
Feb 20, 2019 6.019 6.019 5.977 6.012 52,766 +0.03(+0.47%)
Feb 19, 2019 5.949 6.019 5.921 5.984 44,905 +0.05(+0.82%)
Feb 15, 2019 6.053 6.067 5.928 5.935 36,935 -0.10(-1.61%)
Feb 14, 2019 6.007 6.040 5.975 6.033 34,252 +0.01(+0.23%)
Feb 13, 2019 6.060 6.060 6.001 6.019 68,434 +0.01(+0.23%)
Feb 12, 2019 5.991 6.022 5.991 6.005 45,796 -0.01(-0.12%)
Feb 11, 2019 5.956 6.033 5.921 6.012 161,373 +0.06(+0.98%)
Feb 08, 2019 5.933 5.953 5.919 5.953 63,201 +0.01(+0.23%)
Feb 07, 2019 5.933 5.946 5.863 5.939 123,536 +0.01(+0.22%)
Feb 06, 2019 5.905 5.935 5.898 5.926 44,566 -0.01(-0.11%)
Feb 05, 2019 5.933 5.939 5.893 5.933 43,842 +0.01(+0.23%)
Feb 04, 2019 5.850 5.933 5.843 5.919 100,026 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.