Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.060 2.140 1.960 1.970 1,421,681 -0.01(-0.51%)
Apr 28, 2022 2.110 2.122 1.975 1.980 1,253,113 -0.13(-6.16%)
Apr 27, 2022 2.030 2.155 2.020 2.110 1,246,225 +0.10(+4.98%)
Apr 26, 2022 2.080 2.080 1.985 2.010 872,846 -0.10(-4.74%)
Apr 25, 2022 2.010 2.130 2.010 2.110 887,387 +0.02(+1.20%)
Apr 22, 2022 2.090 2.150 2.050 2.085 1,003,398 +0.02(+1.21%)
Apr 21, 2022 2.320 2.345 2.050 2.060 1,558,016 -0.27(-11.59%)
Apr 20, 2022 2.380 2.380 2.300 2.330 1,000,541 -0.05(-2.10%)
Apr 19, 2022 2.340 2.440 2.300 2.380 1,034,409 +0.03(+1.28%)
Apr 18, 2022 2.360 2.370 2.280 2.350 1,057,723 -0.08(-3.29%)
Apr 14, 2022 2.490 2.510 2.410 2.430 1,002,903 -0.06(-2.41%)
Apr 13, 2022 2.420 2.530 2.380 2.490 1,026,552 +0.05(+2.05%)
Apr 12, 2022 2.480 2.560 2.430 2.440 1,179,199 -0.04(-1.61%)
Apr 11, 2022 2.400 2.540 2.340 2.480 1,309,235 -0.04(-1.59%)
Apr 08, 2022 2.600 2.615 2.510 2.520 1,119,996 -0.07(-2.70%)
Apr 07, 2022 2.660 2.664 2.530 2.590 1,075,470 -0.06(-2.26%)
Apr 06, 2022 2.690 2.709 2.600 2.650 1,261,075 -0.12(-4.33%)
Apr 05, 2022 2.880 2.880 2.710 2.770 1,233,299 -0.14(-4.81%)
Apr 04, 2022 2.840 2.940 2.820 2.910 1,389,463 +0.15(+5.43%)
Apr 01, 2022 2.800 2.870 2.680 2.760 1,195,838 +0.09(+3.37%)
Mar 31, 2022 2.750 2.750 2.600 2.670 1,552,774 -0.12(-4.30%)
Mar 30, 2022 3.030 3.070 2.750 2.790 2,184,125 -0.24(-7.92%)
Mar 29, 2022 2.890 3.090 2.830 3.030 3,247,766 +0.17(+5.94%)
Mar 28, 2022 2.920 2.990 2.670 2.860 7,215,850 +0.23(+8.75%)
Mar 25, 2022 2.740 2.740 2.550 2.630 1,733,974 -0.16(-5.73%)
Mar 24, 2022 2.820 2.840 2.635 2.790 1,647,887 +0.02(+0.72%)
Mar 23, 2022 2.860 2.870 2.670 2.770 1,736,811 -0.08(-2.81%)
Mar 22, 2022 2.580 2.850 2.580 2.850 2,509,723 +0.35(+14.00%)
Mar 21, 2022 2.480 2.530 2.350 2.500 1,911,095 +0.03(+1.21%)
Mar 18, 2022 2.210 2.480 2.185 2.470 1,188,026 +0.30(+13.82%)
Mar 17, 2022 2.080 2.191 2.030 2.170 802,690 +0.00(+0.00%)
Mar 16, 2022 2.040 2.170 1.930 2.170 2,447,191 +0.34(+18.58%)
Mar 15, 2022 1.720 1.875 1.680 1.830 1,144,834 +0.08(+4.57%)
Mar 14, 2022 1.940 1.977 1.740 1.750 1,589,701 -0.38(-17.84%)
Mar 11, 2022 2.400 2.409 2.120 2.130 1,118,391 -0.25(-10.50%)
Mar 10, 2022 2.470 2.470 2.329 2.380 793,974 -0.12(-4.80%)
Mar 09, 2022 2.480 2.569 2.475 2.500 628,317 +0.07(+2.88%)
Mar 08, 2022 2.460 2.510 2.380 2.430 830,254 -0.06(-2.41%)
Mar 07, 2022 2.340 2.520 2.310 2.490 1,300,797 +0.15(+6.41%)
Mar 04, 2022 2.510 2.541 2.330 2.340 759,240 -0.16(-6.40%)
Mar 03, 2022 2.650 2.682 2.500 2.500 699,358 -0.13(-4.94%)
Mar 02, 2022 2.670 2.670 2.600 2.630 571,406 -0.06(-2.23%)
Mar 01, 2022 2.630 2.730 2.619 2.690 788,027 +0.03(+1.13%)
Feb 28, 2022 2.510 2.680 2.510 2.660 650,221 +0.08(+3.10%)
Feb 25, 2022 2.670 2.640 2.560 2.580 654,058 -0.12(-4.44%)
Feb 24, 2022 2.350 2.710 2.350 2.700 1,493,956 +0.15(+5.88%)
Feb 23, 2022 2.650 2.671 2.530 2.550 739,683 -0.06(-2.30%)
Feb 22, 2022 2.520 2.700 2.520 2.610 921,976 +0.01(+0.38%)
Feb 18, 2022 2.600 0 -0.15(-5.45%)
Feb 17, 2022 2.790 2.885 2.715 2.750 799,667 -0.07(-2.48%)
Feb 16, 2022 2.830 2.910 2.800 2.820 633,713 -0.04(-1.40%)
Feb 15, 2022 2.790 2.895 2.790 2.860 913,434 +0.13(+4.76%)
Feb 14, 2022 2.730 2.810 2.700 2.730 892,746 +0.02(+0.74%)
Feb 11, 2022 2.940 2.970 2.700 2.710 1,048,513 -0.24(-8.14%)
Feb 10, 2022 2.870 3.075 2.870 2.950 1,088,504 -0.03(-1.01%)
Feb 09, 2022 2.840 2.980 2.830 2.980 952,694 +0.16(+5.67%)
Feb 08, 2022 2.760 2.865 2.750 2.820 641,428 +0.05(+1.81%)
Feb 07, 2022 2.780 2.905 2.760 2.770 723,744 -0.02(-0.72%)
Feb 04, 2022 2.700 2.840 2.690 2.790 639,489 +0.09(+3.33%)
Feb 03, 2022 2.670 2.700 483,851 -0.08(-2.88%)
Feb 02, 2022 2.970 2.970 2.665 2.780 1,783,543 -0.19(-6.40%)
Feb 01, 2022 2.850 2.970 2.810 2.970 1,085,054 +0.11(+3.85%)
Jan 31, 2022 2.650 2.860 1,241,871 +0.23(+8.75%)
Jan 28, 2022 2.660 2.680 2.470 2.630 1,345,440 -0.03(-1.13%)
Jan 27, 2022 2.780 2.820 2.625 2.660 1,225,399 -0.12(-4.32%)
Jan 26, 2022 2.960 2.995 2.715 2.780 1,583,925 -0.14(-4.79%)
Jan 25, 2022 2.800 2.990 2.760 2.920 1,336,018 +0.05(+1.74%)
Jan 24, 2022 3.030 3.130 2.700 2.870 3,150,646 -0.41(-12.50%)
Jan 21, 2022 2.970 3.350 2.830 3.280 3,625,261 +0.13(+4.13%)
Jan 20, 2022 3.050 3.250 2.930 3.150 5,409,878 +0.15(+5.00%)
Jan 19, 2022 2.610 3.080 2.590 3.000 5,939,960 +0.43(+16.73%)
Jan 18, 2022 2.630 2.690 2.550 2.570 955,694 -0.13(-4.81%)
Jan 14, 2022 2.700 0 +0.00(+0.00%)
Jan 13, 2022 2.810 2.865 2.700 2.700 708,814 -0.14(-4.93%)
Jan 12, 2022 2.910 2.933 2.802 2.840 850,816 +0.00(+0.00%)
Jan 11, 2022 2.740 2.895 2.725 2.840 825,856 +0.07(+2.53%)
Jan 10, 2022 2.800 2.815 2.680 2.770 1,212,743 -0.06(-2.12%)
Jan 07, 2022 2.810 2.920 2.790 2.830 1,045,999 +0.02(+0.71%)
Jan 06, 2022 2.830 2.900 2.680 2.810 1,399,376 -0.02(-0.71%)
Jan 05, 2022 2.970 3.040 2.820 2.830 1,115,282 -0.14(-4.71%)
Jan 04, 2022 3.190 3.190 2.930 2.970 1,560,218 -0.23(-7.19%)
Jan 03, 2022 3.110 3.230 3.070 3.200 1,245,562 +0.16(+5.26%)
Dec 31, 2021 3.070 3.160 3.020 3.040 1,272,832 -0.05(-1.62%)
Dec 30, 2021 2.880 3.230 2.860 3.090 2,648,966 +0.20(+6.92%)
Dec 29, 2021 2.970 3.080 2.820 2.890 4,148,051 -0.10(-3.34%)
Dec 28, 2021 3.030 3.110 2.982 2.990 1,485,001 -0.08(-2.61%)
Dec 27, 2021 3.150 3.150 3.050 3.070 1,054,025 -0.12(-3.76%)
Dec 23, 2021 3.100 3.230 3.060 3.190 963,357 +0.07(+2.24%)
Dec 22, 2021 3.120 3.190 3.050 3.120 1,085,729 -0.04(-1.27%)
Dec 21, 2021 3.000 3.200 2.990 3.160 1,271,420 +0.22(+7.48%)
Dec 20, 2021 3.000 3.120 2.910 2.940 1,444,815 -0.24(-7.55%)
Dec 17, 2021 3.060 3.200 2.880 3.180 1,273,540 +0.06(+1.92%)
Dec 16, 2021 3.270 3.320 3.100 3.120 1,233,061 -0.07(-2.19%)
Dec 15, 2021 3.210 3.240 3.030 3.190 1,338,109 -0.06(-1.85%)
Dec 14, 2021 3.250 3.325 3.200 3.250 1,066,548 -0.07(-2.11%)
Dec 13, 2021 3.440 3.460 3.250 3.320 1,051,015 -0.13(-3.77%)
Dec 10, 2021 3.520 3.580 3.390 3.450 954,913 -0.05(-1.43%)
Dec 09, 2021 3.660 3.760 3.470 3.500 1,375,546 -0.19(-5.15%)
Dec 08, 2021 3.490 3.740 3.490 3.690 1,826,521 +0.26(+7.58%)
Dec 07, 2021 3.440 3.540 3.350 3.430 1,309,146 +0.11(+3.31%)
Dec 06, 2021 3.210 3.390 3.020 3.320 1,762,469 +0.11(+3.42%)
Dec 03, 2021 3.640 3.640 3.200 3.210 3,172,309 -0.49(-13.24%)
Dec 02, 2021 3.790 3.890 3.570 3.700 2,323,041 -0.06(-1.60%)
Dec 01, 2021 4.120 4.120 3.730 3.760 1,593,743 -0.33(-8.07%)
Nov 30, 2021 4.160 4.230 3.905 4.090 1,882,854 -0.07(-1.68%)
Nov 29, 2021 4.330 4.340 4.130 4.160 1,271,490 -0.18(-4.15%)
Nov 26, 2021 4.270 4.369 4.200 4.340 1,037,608 -0.09(-2.03%)
Nov 24, 2021 4.430 4.480 4.340 4.430 923,610 +0.00(+0.00%)
Nov 23, 2021 4.510 4.570 4.260 4.430 962,604 -0.03(-0.67%)
Nov 22, 2021 4.590 4.590 4.260 4.460 1,767,114 -0.09(-1.98%)
Nov 19, 2021 4.510 4.705 4.510 4.550 1,077,905 +0.02(+0.44%)
Nov 18, 2021 4.680 4.580 4.520 4.530 1,717,327 -0.16(-3.41%)
Nov 17, 2021 5.090 5.120 4.660 4.690 2,005,567 -0.38(-7.50%)
Nov 16, 2021 5.020 5.085 4.840 5.070 1,552,377 +0.03(+0.60%)
Nov 15, 2021 5.190 5.300 4.980 5.040 1,758,422 -0.16(-3.08%)
Nov 12, 2021 5.020 5.265 4.990 5.200 2,055,410 +0.17(+3.38%)
Nov 11, 2021 4.970 5.090 4.850 5.030 1,550,005 -0.12(-2.33%)
Nov 10, 2021 5.030 5.150 1,811,555 +0.03(+0.59%)
Nov 09, 2021 5.240 5.430 4.970 5.120 2,750,636 -0.08(-1.54%)
Nov 08, 2021 5.090 5.290 5.082 5.200 2,142,594 +0.13(+2.56%)
Nov 05, 2021 5.380 5.390 5.022 5.070 3,033,739 -0.38(-6.97%)
Nov 04, 2021 5.450 5.490 5.260 5.450 2,416,167 +0.02(+0.37%)
Nov 03, 2021 5.250 5.470 5.100 5.430 3,701,952 +0.07(+1.31%)
Nov 02, 2021 5.740 5.780 5.000 5.360 21,958,006 +0.29(+5.72%)
Nov 01, 2021 4.970 5.080 4.620 5.070 7,959,706 +0.15(+3.05%)
Oct 29, 2021 5.590 4.680 4.920 87,183,840 +0.56(+12.84%)
Oct 28, 2021 3.960 4.490 3.907 4.360 6,818,594 +0.45(+11.51%)
Oct 27, 2021 3.900 3.960 3.860 3.910 817,554 +0.01(+0.26%)
Oct 26, 2021 4.000 3.900 1,019,901 -0.10(-2.50%)
Oct 25, 2021 4.030 4.040 3.950 4.000 942,708 -0.03(-0.74%)
Oct 22, 2021 4.130 4.130 3.980 4.030 748,360 -0.12(-2.89%)
Oct 21, 2021 4.090 4.200 4.081 4.150 825,320 +0.01(+0.24%)
Oct 20, 2021 4.110 4.170 4.070 4.140 884,849 +0.03(+0.73%)
Oct 19, 2021 3.840 4.110 3.770 4.110 1,625,437 +0.30(+7.87%)
Oct 18, 2021 3.880 3.923 3.800 3.810 1,176,307 -0.10(-2.56%)
Oct 15, 2021 3.960 3.980 3.890 3.910 730,268 -0.06(-1.51%)
Oct 14, 2021 4.000 4.010 3.908 3.970 808,176 +0.01(+0.25%)
Oct 13, 2021 3.930 4.025 3.890 3.960 1,136,156 +0.07(+1.80%)
Oct 12, 2021 4.050 4.135 3.800 3.890 1,273,819 -0.17(-4.19%)
Oct 11, 2021 4.190 4.230 4.000 4.060 943,265 -0.03(-0.73%)
Oct 08, 2021 4.060 4.130 4.007 4.090 1,000,195 +0.09(+2.25%)
Oct 07, 2021 4.120 4.175 4.000 4.000 1,101,234 -0.04(-0.99%)
Oct 06, 2021 3.870 4.060 3.870 4.040 834,040 +0.08(+2.02%)
Oct 05, 2021 3.860 4.000 3.850 3.960 586,333 +0.10(+2.59%)
Oct 04, 2021 4.060 4.090 3.830 3.860 2,367,107 -0.27(-6.54%)
Oct 01, 2021 4.140 4.180 4.035 4.130 839,952 +0.02(+0.49%)
Sep 30, 2021 4.000 4.170 3.970 4.110 1,057,386 +0.14(+3.53%)
Sep 29, 2021 3.980 4.125 3.940 3.970 1,390,391 +0.03(+0.76%)
Sep 28, 2021 4.080 4.120 3.890 3.940 1,746,308 -0.21(-5.06%)
Sep 27, 2021 4.070 4.280 4.000 4.150 1,850,526 +0.10(+2.47%)
Sep 24, 2021 3.950 4.148 3.840 4.050 2,916,096 +0.02(+0.50%)
Sep 23, 2021 4.070 4.190 3.855 4.030 8,106,415 -0.18(-4.28%)
Sep 22, 2021 4.000 5.230 3.970 4.210 68,277,088 +0.68(+19.26%)
Sep 21, 2021 3.580 3.615 3.510 3.530 577,562 +0.00(+0.00%)
Sep 20, 2021 3.770 3.790 3.470 3.530 1,501,685 -0.33(-8.55%)
Sep 17, 2021 3.830 3.895 3.770 3.860 817,011 +0.09(+2.39%)
Sep 16, 2021 3.840 3.890 3.760 3.770 804,836 -0.13(-3.33%)
Sep 15, 2021 4.050 4.055 3.850 3.900 958,149 -0.16(-3.94%)
Sep 14, 2021 4.350 4.360 4.050 4.060 1,002,537 -0.25(-5.80%)
Sep 13, 2021 4.400 4.410 4.300 4.310 837,218 -0.08(-1.82%)
Sep 10, 2021 4.600 4.600 4.390 4.390 881,667 -0.12(-2.66%)
Sep 09, 2021 4.410 4.560 4.300 4.510 1,335,089 +0.01(+0.22%)
Sep 08, 2021 4.790 5.060 4.385 4.500 4,847,031 -0.12(-2.60%)
Sep 07, 2021 4.330 4.700 4.310 4.620 1,651,088 +0.37(+8.71%)
Sep 03, 2021 4.380 4.380 4.210 4.250 621,286 -0.12(-2.75%)
Sep 02, 2021 4.210 4.520 4.180 4.370 837,532 +0.14(+3.31%)
Sep 01, 2021 4.240 4.279 4.150 4.230 655,290 +0.01(+0.24%)
Aug 31, 2021 4.230 4.360 4.107 4.220 676,538 +0.03(+0.72%)
Aug 30, 2021 4.230 4.510 4.120 4.190 1,817,823 +0.06(+1.45%)
Aug 27, 2021 4.020 4.140 3.980 4.130 893,321 +0.15(+3.77%)
Aug 26, 2021 4.000 4.090 3.940 3.980 552,797 -0.04(-1.00%)
Aug 25, 2021 4.000 4.070 3.950 4.020 550,814 +0.00(+0.00%)
Aug 24, 2021 4.010 4.040 3.917 4.020 855,355 +0.12(+3.08%)
Aug 23, 2021 3.740 3.900 3.690 3.900 776,076 +0.16(+4.28%)
Aug 20, 2021 3.580 3.775 3.550 3.740 624,459 +0.16(+4.47%)
Aug 19, 2021 3.650 3.705 3.540 3.580 617,326 -0.12(-3.24%)
Aug 18, 2021 3.630 3.870 3.520 3.700 699,718 +0.08(+2.21%)
Aug 17, 2021 3.700 3.705 3.575 3.620 983,661 -0.12(-3.21%)
Aug 16, 2021 3.950 3.960 3.710 3.740 834,150 -0.16(-4.10%)
Aug 13, 2021 3.980 3.990 3.875 3.900 550,341 -0.12(-2.99%)
Aug 12, 2021 4.040 4.089 3.970 4.020 495,784 -0.04(-0.99%)
Aug 11, 2021 4.160 4.160 4.050 4.060 558,665 -0.10(-2.40%)
Aug 10, 2021 4.250 4.291 4.070 4.160 527,524 -0.03(-0.72%)
Aug 09, 2021 3.980 4.270 3.977 4.190 773,210 +0.19(+4.75%)
Aug 06, 2021 4.040 4.100 3.970 4.000 600,975 -0.06(-1.48%)
Aug 05, 2021 3.960 4.099 3.950 4.060 638,157 +0.07(+1.75%)
Aug 04, 2021 4.040 4.170 3.930 3.990 662,471 -0.09(-2.21%)
Aug 03, 2021 4.220 4.240 4.002 4.080 611,283 -0.15(-3.55%)
Aug 02, 2021 4.200 4.273 4.160 4.230 751,849 +0.07(+1.68%)
Jul 30, 2021 4.010 4.220 3.995 4.160 856,179 +0.06(+1.46%)
Jul 29, 2021 4.210 4.250 4.060 4.100 831,015 -0.05(-1.20%)
Jul 28, 2021 3.890 4.190 3.838 4.150 1,193,891 +0.36(+9.50%)
Jul 27, 2021 4.030 4.040 3.710 3.790 2,347,720 -0.32(-7.79%)
Jul 26, 2021 4.160 4.345 4.020 4.110 1,450,522 -0.18(-4.20%)
Jul 23, 2021 4.340 4.360 4.190 4.290 1,249,265 -0.19(-4.24%)
Jul 22, 2021 4.700 4.704 4.410 4.480 834,207 -0.20(-4.27%)
Jul 21, 2021 4.570 4.750 4.570 4.680 850,624 +0.05(+1.08%)
Jul 20, 2021 4.430 4.650 4.270 4.630 932,524 +0.28(+6.44%)
Jul 19, 2021 4.250 4.375 4.170 4.350 958,332 -0.08(-1.81%)
Jul 16, 2021 4.560 4.590 4.410 4.430 808,871 -0.10(-2.21%)
Jul 15, 2021 4.620 4.620 4.440 4.530 1,019,103 -0.06(-1.31%)
Jul 14, 2021 4.790 4.893 4.580 4.590 855,835 -0.22(-4.57%)
Jul 13, 2021 4.820 4.855 4.730 4.810 829,353 -0.04(-0.82%)
Jul 12, 2021 4.940 4.941 4.760 4.850 798,378 -0.08(-1.62%)
Jul 09, 2021 4.800 4.940 4.680 4.930 796,230 +0.23(+4.89%)
Jul 08, 2021 4.630 4.782 4.586 4.700 1,066,567 -0.17(-3.49%)
Jul 07, 2021 5.020 5.080 4.730 4.870 1,484,535 -0.20(-3.94%)
Jul 06, 2021 5.050 5.130 4.870 5.070 1,340,014 +0.01(+0.20%)
Jul 02, 2021 5.230 5.230 5.020 5.060 1,040,517 -0.18(-3.44%)
Jul 01, 2021 5.500 5.580 5.120 5.240 2,121,411 -0.25(-4.55%)
Jun 30, 2021 5.630 5.690 5.470 5.490 1,045,814 -0.26(-4.52%)
Jun 29, 2021 5.750 5.830 5.580 5.750 875,692 +0.01(+0.17%)
Jun 28, 2021 5.730 5.850 5.670 5.740 1,131,977 +0.00(+0.00%)
Jun 25, 2021 5.690 5.970 5.680 5.740 1,734,716 +0.11(+1.95%)
Jun 24, 2021 5.530 5.680 5.460 5.630 803,950 +0.15(+2.74%)
Jun 23, 2021 5.360 5.620 5.280 5.480 1,332,805 +0.15(+2.81%)
Jun 22, 2021 5.290 5.350 5.170 5.330 864,404 +0.01(+0.19%)
Jun 21, 2021 5.450 5.450 5.110 5.320 1,626,025 -0.21(-3.80%)
Jun 18, 2021 5.610 5.650 5.430 5.530 799,818 -0.08(-1.43%)
Jun 17, 2021 5.510 5.702 5.510 5.610 934,843 +0.13(+2.37%)
Jun 16, 2021 5.500 5.690 5.400 5.480 1,184,868 -0.05(-0.90%)
Jun 15, 2021 5.930 5.935 5.510 5.530 1,341,445 -0.32(-5.47%)
Jun 14, 2021 6.000 6.040 5.840 5.850 1,101,720 -0.09(-1.52%)
Jun 11, 2021 5.800 5.960 5.750 5.940 1,112,946 +0.18(+3.13%)
Jun 10, 2021 6.410 6.410 5.740 5.760 3,778,069 -0.10(-1.71%)
Jun 09, 2021 5.950 6.340 5.810 5.860 5,128,141 +0.02(+0.34%)
Jun 08, 2021 5.750 5.948 5.440 5.840 2,649,598 +0.26(+4.66%)
Jun 07, 2021 5.330 5.770 5.300 5.580 3,290,602 +0.29(+5.48%)
Jun 04, 2021 5.190 5.330 5.180 5.290 1,010,921 +0.09(+1.73%)
Jun 03, 2021 5.340 5.370 5.180 5.200 1,616,276 -0.24(-4.41%)
Jun 02, 2021 5.580 5.640 5.360 5.440 1,657,992 -0.18(-3.20%)
Jun 01, 2021 5.390 5.710 5.310 5.620 1,719,608 +0.31(+5.84%)
May 28, 2021 5.400 5.460 5.290 5.310 1,567,038 -0.08(-1.48%)
May 27, 2021 5.200 5.420 5.150 5.390 1,667,868 +0.18(+3.45%)
May 26, 2021 5.270 5.290 5.180 5.210 1,316,232 -0.02(-0.38%)
May 25, 2021 5.220 5.330 5.150 5.230 956,369 +0.08(+1.55%)
May 24, 2021 5.090 5.150 5.040 5.150 857,154 +0.07(+1.38%)
May 21, 2021 5.440 5.440 5.060 5.080 1,169,570 -0.27(-5.05%)
May 20, 2021 5.360 5.420 5.190 5.350 1,514,348 +0.10(+1.90%)
May 19, 2021 5.010 5.270 4.930 5.250 1,290,485 +0.07(+1.35%)
May 18, 2021 5.090 5.380 5.042 5.180 1,130,607 +0.16(+3.19%)
May 17, 2021 4.930 5.130 4.920 5.020 1,002,980 -0.01(-0.20%)
May 14, 2021 4.620 5.040 4.600 5.030 2,116,191 +0.53(+11.78%)
May 13, 2021 4.850 4.930 4.380 4.500 2,060,316 -0.31(-6.44%)
May 12, 2021 4.700 4.950 4.620 4.810 1,482,475 -0.03(-0.62%)
May 11, 2021 4.190 4.870 4.180 4.840 2,444,357 -0.01(-0.21%)
May 10, 2021 5.390 5.390 4.800 4.850 3,165,791 -0.53(-9.85%)
May 07, 2021 5.430 5.650 5.340 5.380 1,624,336 -0.06(-1.10%)
May 06, 2021 5.500 5.560 5.240 5.440 1,937,461 -0.08(-1.45%)
May 05, 2021 5.710 5.780 5.480 5.520 1,197,369 -0.22(-3.83%)
May 04, 2021 5.660 5.750 5.460 5.740 1,616,619 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.