Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 8,402 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 25,500 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0050 0.0050 0.0050 71,900 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0050 0.0050 23,880 -0.01(-50.00%)
Apr 21, 2023 0.0050 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 14,910 +0.01(+100.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 9,796 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 14, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 13, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0050 0.0050 0.0050 0.0050 127,258 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0.0050 0.0050 247,000 -0.01(-50.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.01(+100.00%)
Apr 05, 2023 0.0100 0.0100 0.0050 0.0050 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0050 0.0050 86,200 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 30, 2023 0.0050 0 +0.00(+0.00%)
Mar 28, 2023 0.0050 0 -0.01(-50.00%)
Mar 27, 2023 0.0050 0.0100 0.0050 0.0100 52,905 +0.01(+100.00%)
Mar 23, 2023 0.0050 0 +0.00(+0.00%)
Mar 22, 2023 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Mar 20, 2023 0.0100 0.0100 0.0050 0.0050 494,916 +0.00(+0.00%)
Mar 17, 2023 0.0050 0.0050 0.0050 0.0050 228,512 -0.01(-50.00%)
Mar 16, 2023 0.0050 0.0100 0.0050 0.0100 564,000 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0050 64,000 +0.00(+0.00%)
Mar 10, 2023 0.0050 0.0050 0.0050 0.0050 641,346 +0.00(+0.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0050 727,068 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 06, 2023 0.0050 0 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0050 0.0050 1,303,451 +0.00(+0.00%)
Mar 01, 2023 0.0050 0 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0050 0.0050 96,000 -0.01(-50.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 1,800 +0.01(+100.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0050 0.0050 0.0050 1,250 -0.01(-50.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0050 0.0100 43,308 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 14, 2023 0.0050 0 -0.01(-50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Feb 08, 2023 0.0050 0 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 3,520 -0.01(-50.00%)
Feb 03, 2023 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0100 0.0100 0.0100 36,785 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 12,719 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 109,100 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 2,600 +0.01(+100.00%)
Jan 25, 2023 0.0100 0.0100 0.0050 0.0050 22,310 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 2,015 -0.01(-50.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 27,099 +0.01(+100.00%)
Jan 20, 2023 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 73,000 -0.01(-50.00%)
Jan 18, 2023 0.0100 0.0100 0.0050 0.0100 15,001 +0.01(+100.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 20,010 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 225,008 -0.01(-50.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 9,600 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 11, 2023 0.0100 0.0100 0.0050 0.0050 3,100 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0050 0.0050 30,400 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 9,507 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0050 43,510 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0050 0.0050 14,070 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0050 0.0050 116,000 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0050 0.0050 22,022 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 117,811 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 78,520 +0.00(+0.00%)
Dec 13, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0050 0.0050 30,001 +0.00(+0.00%)
Dec 07, 2022 0.0050 0 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 49,701 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0050 0.0050 69,066 +0.00(+0.00%)
Dec 01, 2022 0.0050 0 +0.00(+0.00%)
Nov 25, 2022 0.0050 2 -0.01(-50.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Nov 21, 2022 0.0050 860 -0.01(-50.00%)
Nov 18, 2022 0.0100 0.0100 0.0100 0.0100 25,002 +0.01(+100.00%)
Nov 15, 2022 0.0050 200 +0.00(+0.00%)
Nov 08, 2022 0.0050 0 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 2,038 +0.00(+0.00%)
Nov 03, 2022 0.0050 0 +0.00(+0.00%)
Nov 01, 2022 0.0050 0 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 24, 2022 0.0050 500 +0.00(+0.00%)
Oct 18, 2022 0.0050 0 +0.00(+0.00%)
Oct 11, 2022 0.0050 0 -0.01(-50.00%)
Oct 05, 2022 0.0100 0 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 30, 2022 0.0100 1 +0.01(+100.00%)
Sep 27, 2022 0.0050 112 -0.01(-50.00%)
Sep 23, 2022 0.0100 0 +0.00(+0.00%)
Sep 13, 2022 0.0100 0 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 06, 2022 0.0050 100 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Aug 24, 2022 0.0050 243 +0.00(+0.00%)
Aug 22, 2022 0.0050 0 +0.00(+0.00%)
Aug 19, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 2,750 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0100 0.0050 0.0050 44,386 -0.01(-50.00%)
Aug 16, 2022 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+100.00%)
Aug 15, 2022 0.0100 0.0100 0.0050 0.0050 102,001 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 27,336 +0.00(+0.00%)
Aug 09, 2022 0.0050 250 +0.00(+0.00%)
Aug 05, 2022 0.0050 0 -0.01(-50.00%)
Aug 02, 2022 0.0100 0 +0.01(+100.00%)
Jul 22, 2022 0.0050 0 +0.00(+0.00%)
Jul 15, 2022 0.0050 0 -0.01(-50.00%)
Jul 07, 2022 0.0100 0 +0.00(+0.00%)
Jul 06, 2022 0.0050 0.0100 0.0050 0.0100 201,000 +0.00(+0.00%)
Jul 05, 2022 0.0050 0.0100 0.0050 0.0100 1,600,000 +0.00(+0.00%)
Jul 04, 2022 0.0100 0.0100 0.0100 0.0100 31,336 +0.00(+0.00%)
Jun 27, 2022 0.0100 0 +0.01(+100.00%)
Jun 17, 2022 0.0050 0 +0.00(+0.00%)
Jun 16, 2022 0.0050 0.0050 0.0050 0.0050 9,677 -0.01(-50.00%)
Jun 13, 2022 0.0100 0 +0.00(+0.00%)
Jun 08, 2022 0.0100 0 +0.01(+100.00%)
Jun 07, 2022 0.0050 0.0050 0.0050 0.0050 397,000 +0.00(+0.00%)
Jun 02, 2022 0.0050 0 +0.00(+0.00%)
Jun 01, 2022 0.0050 0.0050 0.0050 0.0050 25,218 +0.00(+0.00%)
May 31, 2022 0.0050 0.0050 0.0050 0.0050 49,000 -0.01(-50.00%)
May 30, 2022 0.0100 0.0100 0.0100 0.0100 30,159 +0.01(+100.00%)
May 26, 2022 0.0050 0 +0.00(+0.00%)
May 25, 2022 0.0100 0.0100 0.0050 0.0050 329,676 +0.00(+0.00%)
May 24, 2022 0.0100 0.0100 0.0050 0.0050 181,812 -0.01(-50.00%)
May 20, 2022 0.0100 0 +0.01(+100.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0050 0.0050 26,000 -0.01(-50.00%)
May 16, 2022 0.0100 150 +0.01(+100.00%)
May 13, 2022 0.0050 0.0100 0.0050 0.0050 91,000 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 33,000 -0.01(-50.00%)
May 11, 2022 0.0100 0.0100 0.0100 0.0100 24,000 +0.01(+100.00%)
May 10, 2022 0.0050 0.0100 0.0050 0.0050 3,366,003 -0.01(-50.00%)
May 09, 2022 0.0100 0.0100 0.0100 0.0100 2,201 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 4,315,328 +0.00(+0.00%)
May 05, 2022 0.0150 0.0150 0.0100 0.0100 20,000 +0.00(+0.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 379,250 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 314,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.