Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 3,135 +0.00(+5.88%)
Apr 29, 2020 0.0900 0.0900 0.0850 0.0850 274,000 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0900 0.0800 0.0800 175,826 +0.01(+6.67%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 106,005 -0.01(-6.25%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 51,002 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 126,005 +0.01(+6.67%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0750 163,500 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0750 39,002 -0.01(-16.67%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 2,219 +0.01(+12.50%)
Apr 17, 2020 0.0900 0.0900 0.0800 0.0800 98,301 -0.01(-5.88%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0850 24,042 -0.00(-5.56%)
Apr 15, 2020 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+5.88%)
Apr 14, 2020 0.0750 0.1350 0.0750 0.0850 159,678 +0.01(+13.33%)
Apr 13, 2020 0.0900 0.0900 0.0650 0.0750 151,369 -0.01(-11.76%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 08, 2020 0.0700 0.0700 0.0700 490 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+27.27%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 78,923 +0.00(+9.09%)
Mar 31, 2020 0.0600 0.0600 0.0550 0.0550 124,000 -0.00(-8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 71,677 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0650 0.0600 0.0600 88,601 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0650 0.0600 0.0650 133,015 -0.01(-7.14%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 25,400 -0.00(-6.67%)
Mar 24, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0750 0.0650 0.0750 53,000 +0.01(+25.00%)
Mar 20, 2020 0.0650 0.0700 0.0600 0.0600 48,000 -0.01(-14.29%)
Mar 19, 2020 0.0900 0.1000 0.0650 0.0700 885,400 -0.04(-36.36%)
Mar 18, 2020 0.0700 0.1100 0.0650 0.1100 354,224 +0.04(+69.23%)
Mar 17, 2020 0.0750 0.0750 0.0650 0.0650 41,000 -0.01(-7.14%)
Mar 16, 2020 0.0700 0.0800 0.0700 0.0700 11,102 -0.01(-17.65%)
Mar 13, 2020 0.0850 0.0850 0.0850 0.0850 13,500 +0.01(+6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 52,450 -0.01(-11.11%)
Mar 11, 2020 0.0950 0.0950 0.0800 0.0900 31,000 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0850 0.0900 50,500 +0.01(+20.00%)
Mar 09, 2020 0.0900 0.0900 0.0500 0.0750 241,000 -0.03(-25.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 35,179 -0.00(-4.76%)
Mar 05, 2020 0.1100 0.1100 0.1050 0.1050 50,700 -0.01(-4.55%)
Mar 04, 2020 0.1100 0.1150 0.1050 0.1100 161,500 +0.01(+10.00%)
Mar 03, 2020 0.1150 0.1150 0.1000 0.1000 30,545 -0.01(-9.09%)
Mar 02, 2020 0.1300 0.1300 0.1100 0.1100 62,668 -0.01(-8.33%)
Feb 28, 2020 0.1300 0.1300 0.1200 0.1200 17,500 -0.02(-14.29%)
Feb 27, 2020 0.1350 0.1500 0.1200 0.1400 192,991 +0.00(+0.00%)
Feb 26, 2020 0.1450 0.1450 0.1300 0.1400 94,000 -0.01(-6.67%)
Feb 25, 2020 0.1500 0.1500 0.1400 0.1500 48,500 -0.01(-3.23%)
Feb 24, 2020 0.1550 0.1550 0.1500 0.1550 66,045 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1550 0.1550 14,000 +0.00(+0.00%)
Feb 20, 2020 0.1650 0.1700 0.1550 0.1550 96,000 -0.01(-3.13%)
Feb 19, 2020 0.1550 0.1850 0.1550 0.1600 72,700 -0.01(-5.88%)
Feb 18, 2020 0.1850 0.1950 0.1500 0.1700 303,170 +0.00(+0.00%)
Feb 13, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 12, 2020 0.1900 0.1900 0.1800 0.1800 2,700 -0.01(-5.26%)
Feb 11, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 3,796 -0.01(-2.70%)
Feb 07, 2020 0.1800 0.1850 0.1800 0.1850 18,500 +0.01(+2.78%)
Feb 06, 2020 0.1850 0.1850 0.1750 0.1800 81,550 -0.01(-5.26%)
Feb 05, 2020 0.2000 0.2000 0.1900 0.1900 27,450 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 30, 2020 0.2000 0.2000 0.1900 0.2000 49,402 +0.00(+0.00%)
Jan 29, 2020 0.2050 0.2050 0.2000 0.2000 56,500 +0.00(+0.00%)
Jan 28, 2020 0.2000 0.2000 0.1850 0.2000 90,411 +0.00(+0.00%)
Jan 27, 2020 0.2400 0.2400 0.2000 0.2000 67,652 -0.03(-14.89%)
Jan 24, 2020 0.2250 0.2350 0.2250 0.2350 20,300 -0.02(-6.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0.2500 1,800 +0.00(+0.00%)
Jan 22, 2020 0.2450 0.2500 0.2450 0.2500 31,500 +0.02(+11.11%)
Jan 21, 2020 0.2250 0.2250 0.2250 0.2250 2,001 -0.01(-2.17%)
Jan 20, 2020 0.2500 0.2500 0.2300 0.2300 10,500 -0.02(-8.00%)
Jan 16, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jan 15, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jan 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 08, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 06, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 27, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 23, 2019 0.1950 0.1950 0.1850 0.1850 16,000 -0.02(-11.90%)
Dec 20, 2019 0.1850 0.2100 0.1850 0.2100 18,519 +0.01(+5.00%)
Dec 19, 2019 0.1900 0.2000 0.1900 0.2000 49,500 +0.01(+5.26%)
Dec 18, 2019 0.2000 0.2000 0.1800 0.1900 54,800 -0.01(-5.00%)
Dec 17, 2019 0.2000 0.2000 0.1900 0.2000 86,000 -0.02(-9.09%)
Dec 16, 2019 0.2150 0.2200 0.2100 0.2200 20,500 +0.02(+7.32%)
Dec 13, 2019 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+2.50%)
Dec 12, 2019 0.1950 0.2000 0.1950 0.2000 30,000 +0.01(+2.56%)
Dec 11, 2019 0.1900 0.1950 0.1900 0.1950 10,000 +0.01(+2.63%)
Dec 10, 2019 0.2050 0.2050 0.1900 0.1900 94,002 -0.01(-7.32%)
Dec 09, 2019 0.2400 0.2400 0.2050 0.2050 159,750 -0.04(-14.58%)
Dec 06, 2019 0.2500 0.2500 0.2400 0.2400 127,800 +0.02(+11.63%)
Dec 05, 2019 0.2150 0.2150 0.2150 0.2150 12,500 +0.01(+4.88%)
Dec 04, 2019 0.1800 0.2300 0.1800 0.2050 175,095 +0.02(+13.89%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1800 24,500 -0.02(-7.69%)
Dec 02, 2019 0.2050 0.2300 0.1950 0.1950 117,099 -0.01(-4.88%)
Nov 29, 2019 0.2150 0.2150 0.2050 0.2050 38,000 +0.00(+0.00%)
Nov 28, 2019 0.2200 0.2250 0.2050 0.2050 116,500 -0.02(-6.82%)
Nov 27, 2019 0.2600 0.2600 0.2200 0.2200 104,100 -0.01(-6.38%)
Nov 26, 2019 0.2600 0.2600 0.2350 0.2350 290,000 -0.03(-11.32%)
Nov 25, 2019 0.3000 0.3000 0.2650 0.2650 45,500 -0.03(-11.67%)
Nov 22, 2019 0.2700 0.3000 0.2650 0.3000 195,800 +0.07(+27.66%)
Nov 21, 2019 0.2450 0.2550 0.2200 0.2350 101,775 -0.03(-9.62%)
Nov 20, 2019 0.2600 0.2600 0.2300 0.2600 329,000 +0.01(+1.96%)
Nov 19, 2019 0.2850 0.3000 0.2550 0.2550 55,500 -0.02(-7.27%)
Nov 18, 2019 0.2900 0.3000 0.2600 0.2750 47,000 +0.01(+1.85%)
Nov 15, 2019 0.2800 0.2800 0.2700 0.2700 139,000 -0.01(-1.82%)
Nov 14, 2019 0.2800 0.2800 0.2750 0.2750 122,500 -0.04(-12.70%)
Nov 13, 2019 0.2800 0.3150 0.2800 0.3150 103,500 -0.02(-4.55%)
Nov 12, 2019 0.3250 0.3350 0.3100 0.3300 56,000 +0.04(+13.79%)
Nov 11, 2019 0.2900 0.2900 0.2900 0.2900 30,000 +0.01(+3.57%)
Nov 08, 2019 0.2800 0.2900 0.2750 0.2800 49,499 +0.01(+1.82%)
Nov 07, 2019 0.2850 0.2900 0.2750 0.2750 170,500 -0.04(-14.06%)
Nov 06, 2019 0.2850 0.3200 0.2800 0.3200 133,500 +0.03(+10.34%)
Nov 05, 2019 0.3100 0.3150 0.2800 0.2900 110,500 -0.05(-13.43%)
Nov 04, 2019 0.3250 0.3450 0.3150 0.3350 39,105 +0.01(+3.08%)
Nov 01, 2019 0.3400 0.3400 0.3250 0.3250 18,000 -0.05(-14.47%)
Oct 31, 2019 0.3600 0.3800 0.3250 0.3800 202,000 +0.00(+0.00%)
Oct 30, 2019 0.3600 0.4000 0.3500 0.3800 164,000 +0.03(+8.57%)
Oct 29, 2019 0.3300 0.3500 0.3300 0.3500 23,050 -0.02(-5.41%)
Oct 28, 2019 0.2800 0.3850 0.2800 0.3700 365,999 +0.08(+25.42%)
Oct 25, 2019 0.2900 0.3000 0.2500 0.2950 1,031,200 -0.05(-13.24%)
Oct 24, 2019 0.4000 0.4000 0.3300 0.3400 146,500 -0.07(-17.07%)
Oct 23, 2019 0.4650 0.4650 0.4100 0.4100 69,000 -0.05(-10.87%)
Oct 22, 2019 0.4650 0.4650 0.4000 0.4600 61,500 -0.01(-1.08%)
Oct 21, 2019 0.4000 0.4750 0.4000 0.4650 60,500 +0.04(+8.14%)
Oct 18, 2019 0.4600 0.4600 0.4100 0.4300 25,000 -0.04(-9.47%)
Oct 17, 2019 0.4600 0.4800 0.4400 0.4750 9,500 -0.01(-1.04%)
Oct 16, 2019 0.4000 0.4800 0.4000 0.4800 109,625 +0.03(+6.67%)
Oct 15, 2019 0.4500 0.4800 0.4500 0.4500 55,104 -0.02(-4.26%)
Oct 11, 2019 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Oct 10, 2019 0.4000 0.4000 0.4000 0.4000 57,000 +0.00(+0.00%)
Oct 09, 2019 0.3300 0.4000 0.3000 0.4000 52,000 +0.01(+2.56%)
Oct 08, 2019 0.3700 0.3900 0.3700 0.3900 60,500 +0.02(+5.41%)
Oct 07, 2019 0.4000 0.4000 0.3500 0.3700 67,100 -0.05(-11.90%)
Oct 04, 2019 0.3900 0.4200 0.3900 0.4200 246,500 +0.03(+7.69%)
Oct 03, 2019 0.3850 0.4450 0.3850 0.3900 127,500 +0.01(+1.30%)
Oct 02, 2019 0.2900 0.3850 0.2900 0.3850 161,299 +0.10(+35.09%)
Oct 01, 2019 0.3100 0.3100 0.2700 0.2850 215,800 -0.03(-8.06%)
Sep 30, 2019 0.3550 0.4000 0.3100 0.3100 100,300 -0.01(-1.59%)
Sep 27, 2019 0.4000 0.4300 0.3150 0.3150 762,267 -0.09(-21.25%)
Sep 26, 2019 0.3750 0.4000 0.3700 0.4000 167,600 -0.03(-8.05%)
Sep 25, 2019 0.4500 0.4700 0.3500 0.4350 218,168 -0.03(-6.45%)
Sep 24, 2019 0.5900 0.5900 0.4600 0.4650 421,479 -0.09(-15.45%)
Sep 23, 2019 0.6900 0.6900 0.5500 0.5500 104,543 -0.13(-19.12%)
Sep 19, 2019 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Sep 17, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Sep 16, 2019 0.7100 0.7500 0.6800 0.7400 57,484 -0.01(-1.33%)
Sep 13, 2019 0.7200 0.7500 0.7100 0.7500 54,950 +0.01(+1.35%)
Sep 12, 2019 0.7300 0.7400 0.7000 0.7400 22,000 +0.01(+1.37%)
Sep 11, 2019 0.7300 0.7300 0.7300 0.7300 5,000 +0.03(+4.29%)
Sep 10, 2019 0.7000 0.7000 0.7000 0.7000 8,015 -0.03(-4.11%)
Sep 09, 2019 0.7100 0.7500 0.7000 0.7300 57,300 +0.02(+2.82%)
Sep 06, 2019 0.7200 0.7200 0.7000 0.7100 36,500 +0.00(+0.00%)
Sep 05, 2019 0.7200 0.7500 0.6900 0.7100 142,150 +0.01(+1.43%)
Sep 04, 2019 0.7500 0.7500 0.6500 0.7000 129,809 -0.06(-7.89%)
Sep 03, 2019 0.7300 0.7600 0.7200 0.7600 114,300 -0.03(-3.80%)
Aug 30, 2019 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Aug 29, 2019 0.7400 0.8000 0.7200 0.7500 140,525 +0.02(+2.74%)
Aug 28, 2019 0.7500 0.7500 0.6900 0.7300 169,547 +0.03(+4.29%)
Aug 27, 2019 0.7800 0.7800 0.7000 0.7000 81,175 -0.08(-10.26%)
Aug 26, 2019 0.7700 0.8000 0.7000 0.7800 110,900 +0.08(+11.43%)
Aug 23, 2019 0.7000 0.7000 0.7000 0.7000 8,069 -0.07(-9.09%)
Aug 22, 2019 0.7600 0.7700 0.7600 0.7700 4,520 -0.03(-3.75%)
Aug 20, 2019 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Aug 19, 2019 0.8000 0.8300 0.8000 0.8300 13,500 +0.03(+3.75%)
Aug 16, 2019 0.7700 0.8000 0.7700 0.8000 30,063 +0.05(+6.67%)
Aug 15, 2019 0.7500 0.7500 0.7500 0.7500 15,000 -0.02(-2.60%)
Aug 14, 2019 0.7500 0.7900 0.7500 0.7700 16,000 +0.04(+5.48%)
Aug 13, 2019 0.7800 0.7800 0.7300 0.7300 172,000 -0.07(-8.75%)
Aug 12, 2019 0.7800 0.8000 0.7800 0.8000 5,750 +0.02(+2.56%)
Aug 09, 2019 0.8000 0.8300 0.7800 0.7800 128,800 -0.09(-10.34%)
Aug 08, 2019 0.8500 0.9100 0.8000 0.8700 57,029 +0.05(+6.10%)
Aug 07, 2019 0.7300 0.8200 0.7300 0.8200 20,999 +0.10(+13.89%)
Aug 06, 2019 0.8200 0.8200 0.6900 0.7200 87,034 -0.06(-7.69%)
Aug 02, 2019 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Aug 01, 2019 0.8200 0.8300 0.8000 0.8300 59,304 +0.03(+3.75%)
Jul 31, 2019 0.8500 0.8500 0.8000 0.8000 79,250 -0.03(-3.61%)
Jul 30, 2019 0.8400 0.8500 0.8300 0.8300 86,499 -0.02(-2.35%)
Jul 29, 2019 0.9200 0.9200 0.8500 0.8500 87,000 -0.06(-6.59%)
Jul 26, 2019 0.8900 0.9300 0.8900 0.9100 49,899 +0.01(+1.11%)
Jul 25, 2019 0.8800 0.9000 0.8800 0.9000 10,000 +0.01(+1.12%)
Jul 24, 2019 0.8500 0.9000 0.8200 0.8900 14,730 +0.01(+1.14%)
Jul 23, 2019 0.8600 0.9000 0.8600 0.8800 12,500 -0.04(-4.35%)
Jul 22, 2019 0.9100 0.9200 0.8500 0.9200 30,954 +0.05(+5.75%)
Jul 19, 2019 0.9400 0.9500 0.8500 0.8700 225,618 -0.03(-3.33%)
Jul 18, 2019 0.7000 0.9500 0.7000 0.9000 269,775 +0.23(+34.33%)
Jul 17, 2019 0.7200 0.7500 0.6700 0.6700 536,500 -0.05(-6.94%)
Jul 16, 2019 0.7000 0.7200 0.7000 0.7200 6,000 +0.00(+0.00%)
Jul 15, 2019 0.7300 0.7300 0.7200 0.7200 5,289 -0.07(-8.86%)
Jul 12, 2019 0.7600 0.7900 0.7100 0.7900 496,122 +0.03(+3.95%)
Jul 11, 2019 0.7600 0.7800 0.7200 0.7600 206,073 +0.02(+2.70%)
Jul 10, 2019 0.7900 0.7900 0.6700 0.7400 856,587 -0.04(-5.13%)
Jul 09, 2019 0.7100 0.7800 0.6200 0.7800 437,200 +0.03(+4.00%)
Jul 08, 2019 0.8400 0.8400 0.6600 0.7500 233,273 -0.06(-7.41%)
Jul 05, 2019 0.7200 0.8400 0.7000 0.8100 579,728 +0.09(+12.50%)
Jul 04, 2019 0.8000 0.8100 0.5000 0.7200 3,726,003 -0.15(-17.24%)
Jul 03, 2019 0.9800 0.9800 0.8500 0.8700 376,417 -0.20(-18.69%)
Jul 02, 2019 1.100 1.150 0.9000 1.070 427,235 -0.17(-13.71%)
Jun 28, 2019 1.240 1.240 1.240 0 +0.09(+7.83%)
Jun 27, 2019 0.8300 1.200 0.8300 1.150 312,907 +0.23(+25.00%)
Jun 26, 2019 0.8700 0.9600 0.8500 0.9200 182,819 +0.03(+3.37%)
Jun 25, 2019 0.8800 0.9400 0.7800 0.8900 124,660 -0.01(-1.11%)
Jun 24, 2019 0.8000 1.000 0.8000 0.9000 418,154 +0.15(+20.00%)
Jun 21, 2019 0.7200 0.8000 0.6900 0.7500 147,700 +0.01(+1.35%)
Jun 20, 2019 0.8800 0.8900 0.6700 0.7400 143,868 -0.14(-15.91%)
Jun 19, 2019 0.7500 0.9600 0.7200 0.8800 626,966 +0.07(+8.64%)
Jun 18, 2019 0.6000 0.8100 0.6000 0.8100 439,390 +0.17(+26.56%)
Jun 17, 2019 0.5500 0.6500 0.5500 0.6400 55,626 +0.12(+23.08%)
Jun 14, 2019 0.4500 0.6400 0.4500 0.5200 753,821 +0.07(+15.56%)
Jun 13, 2019 0.4200 0.4500 0.4200 0.4500 52,300 +0.05(+12.50%)
Jun 12, 2019 0.4250 0.4250 0.4000 0.4000 93,155 +0.00(+0.00%)
Jun 11, 2019 0.3950 0.4500 0.3900 0.4000 224,855 +0.02(+5.26%)
Jun 10, 2019 0.3300 0.3800 0.3000 0.3800 242,165 +0.05(+15.15%)
Jun 07, 2019 0.3100 0.3300 0.3000 0.3300 124,500 +0.02(+4.76%)
Jun 06, 2019 0.2500 0.3150 0.2500 0.3150 205,375 +0.05(+21.15%)
Jun 05, 2019 0.2500 0.3000 0.2500 0.2600 201,190 +0.01(+4.00%)
Jun 04, 2019 0.1650 0.2500 0.1650 0.2500 248,300 +0.10(+66.67%)
Jun 03, 2019 0.1500 0.1500 0.1500 0.1500 5,600 +0.00(+0.00%)
May 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 22, 2019 0.1450 0.1500 0.1450 0.1500 18,500 +0.00(+0.00%)
May 21, 2019 0.1400 0.1500 0.1400 0.1500 323,995 +0.01(+3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.