Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2013 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Apr 25, 2013 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Apr 24, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2013 0.1800 0.1800 0.1800 0.1800 800 -0.02(-10.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2013 0.1700 0.2000 0.1700 0.2000 35,000 +0.03(+17.65%)
Apr 16, 2013 0.1750 0.1750 0.1700 0.1700 35,500 -0.02(-10.53%)
Apr 15, 2013 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 12, 2013 0.1700 0.1850 0.1700 0.1850 8,000 +0.01(+8.82%)
Apr 11, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Apr 10, 2013 0.2000 0.2000 0.1650 0.1650 57,570 -0.01(-8.33%)
Apr 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2013 0.2000 0.2000 0.1800 0.1800 6,000 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2013 0.1850 0.1850 0.1800 0.1800 37,000 -0.01(-2.70%)
Apr 03, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 02, 2013 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Apr 01, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
Mar 26, 2013 0.1850 0.1850 0.1800 0.1800 15,000 -0.01(-5.26%)
Mar 25, 2013 0.2000 0.2000 0.1900 0.1900 65,500 -0.02(-9.52%)
Mar 22, 2013 0.2200 0.2350 0.2100 0.2100 25,600 +0.01(+5.00%)
Mar 21, 2013 0.2500 0.2500 0.2000 0.2000 132,800 -0.05(-20.00%)
Mar 20, 2013 0.2400 0.2500 0.2300 0.2500 16,500 +0.01(+4.17%)
Mar 19, 2013 0.2400 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Mar 18, 2013 0.2500 0.2500 0.2500 0.2500 34,000 -0.01(-1.96%)
Mar 15, 2013 0.2600 0.2600 0.2550 0.2550 14,500 -0.01(-1.92%)
Mar 14, 2013 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Mar 13, 2013 0.2550 0.2600 0.2550 0.2600 42,000 +0.01(+1.96%)
Mar 12, 2013 0.2600 0.2600 0.2550 0.2550 21,000 -0.01(-1.92%)
Mar 11, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2013 0.2900 0.2900 0.2600 0.2600 11,700 -0.03(-10.34%)
Mar 07, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2013 0.2800 0.2900 0.2800 0.2900 29,000 +0.01(+3.57%)
Mar 05, 2013 0.2800 0.2800 0.2800 0.2800 23,000 +0.03(+12.00%)
Mar 04, 2013 0.2600 0.2600 0.2500 0.2500 26,000 -0.03(-10.71%)
Mar 01, 2013 0.2750 0.2800 0.2750 0.2800 1,900 +0.03(+9.80%)
Feb 28, 2013 0.2600 0.2600 0.2550 0.2550 2,500 -0.02(-5.56%)
Feb 27, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 26, 2013 0.2600 0.2700 0.2500 0.2700 59,000 -0.03(-11.48%)
Feb 22, 2013 0.2550 0.3050 0.2500 0.3050 103,100 +0.05(+19.61%)
Feb 21, 2013 0.2600 0.2600 0.2550 0.2550 20,000 -0.01(-1.92%)
Feb 20, 2013 0.2700 0.2700 0.2600 0.2600 20,000 -0.01(-3.70%)
Feb 19, 2013 0.2700 0.2700 0.2700 0.2700 36,300 +0.01(+3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2013 0.2700 0.2700 0.2600 0.2600 13,000 +0.00(+0.00%)
Feb 12, 2013 0.2900 0.2900 0.2600 0.2600 26,000 -0.01(-1.89%)
Feb 11, 2013 0.2650 0.2650 0.2650 0.2650 9,000 +0.00(+0.00%)
Feb 08, 2013 0.2800 0.2850 0.2650 0.2650 20,000 +0.00(+0.00%)
Feb 07, 2013 0.2800 0.2800 0.2600 0.2650 70,300 -0.02(-5.36%)
Feb 06, 2013 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Feb 04, 2013 0.3000 0.3000 0.2650 0.2650 28,000 -0.02(-5.36%)
Feb 01, 2013 0.2950 0.2950 0.2800 0.2800 55,100 -0.02(-6.67%)
Jan 31, 2013 0.3000 0.3000 0.2950 0.3000 64,500 +0.00(+0.00%)
Jan 30, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 29, 2013 0.2750 0.3000 0.2750 0.3000 35,000 +0.01(+3.45%)
Jan 28, 2013 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 25, 2013 0.3100 0.3100 0.2900 0.2900 43,600 -0.01(-3.33%)
Jan 24, 2013 0.3200 0.3200 0.3000 0.3000 55,000 -0.04(-13.04%)
Jan 23, 2013 0.3000 0.3500 0.2800 0.3450 55,100 +0.06(+23.21%)
Jan 22, 2013 0.2600 0.3000 0.2600 0.2800 91,700 +0.03(+12.00%)
Jan 21, 2013 0.2700 0.3100 0.2500 0.2500 244,511 +0.05(+21.95%)
Jan 18, 2013 0.2050 0.2050 0.2050 0.2050 1 -0.02(-6.82%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 3,001 -0.01(-6.38%)
Jan 16, 2013 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+6.82%)
Jan 15, 2013 0.2300 0.2300 0.2200 0.2200 60,000 -0.01(-6.38%)
Jan 14, 2013 0.2400 0.2500 0.2000 0.2350 241,600 -0.02(-6.00%)
Jan 11, 2013 0.2200 0.2500 0.2200 0.2500 29,650 +0.06(+31.58%)
Jan 10, 2013 0.1900 0.1900 0.1900 0.1900 27,000 +0.02(+15.15%)
Jan 09, 2013 0.1650 0.1650 0.1650 0.1650 1 -0.01(-2.94%)
Jan 08, 2013 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Jan 07, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 04, 2013 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 03, 2013 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Jan 02, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 31, 2012 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 28, 2012 0.1650 0.1800 0.1650 0.1800 1,400 +0.00(+0.00%)
Dec 27, 2012 0.1800 0.1800 0.1800 0.1800 48,500 +0.01(+2.86%)
Dec 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 21, 2012 0.1500 0.1700 0.1450 0.1700 38,500 +0.03(+17.24%)
Dec 20, 2012 0.1450 0.1450 0.1450 0.1450 4,100 -0.01(-3.33%)
Dec 19, 2012 0.1500 0.1500 0.1500 0.1500 2,001 +0.01(+3.45%)
Dec 18, 2012 0.1450 0.1450 0.1450 0.1450 1 -0.03(-14.71%)
Dec 17, 2012 0.1700 0.1700 0.1700 0.1700 4,001 +0.00(+0.00%)
Dec 14, 2012 0.1600 0.1700 0.1600 0.1700 10,001 +0.02(+9.68%)
Dec 13, 2012 0.1450 0.1550 0.1400 0.1550 51,000 +0.01(+10.71%)
Dec 12, 2012 0.1750 0.1750 0.1300 0.1400 202,000 -0.04(-22.22%)
Dec 11, 2012 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Dec 10, 2012 0.1800 0.1850 0.1800 0.1850 7,500 -0.02(-7.50%)
Dec 07, 2012 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+8.11%)
Dec 06, 2012 0.1850 0.1850 0.1850 0.1850 1,060 +0.02(+12.12%)
Dec 05, 2012 0.1650 0.1650 0.1650 0.1650 11,175 +0.00(+0.00%)
Dec 04, 2012 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Nov 30, 2012 0.1950 0.1950 0.1900 0.1900 41,000 +0.02(+11.76%)
Nov 29, 2012 0.1700 0.1700 0.1700 0.1700 5,900 -0.00(-2.86%)
Nov 28, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 27, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2012 0.1750 0.1750 0.1750 0.1750 900 +0.00(+0.00%)
Nov 21, 2012 0.2200 0.2500 0.1750 0.1750 71,103 -0.03(-12.50%)
Nov 20, 2012 0.1900 0.2000 0.1900 0.2000 6,000 +0.01(+2.56%)
Nov 19, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 16, 2012 0.1950 0.1950 0.1950 0.1950 4,001 +0.01(+2.63%)
Nov 15, 2012 0.1800 0.1950 0.1800 0.1900 11,601 +0.04(+22.58%)
Nov 14, 2012 0.1550 0.1550 0.1550 0.1550 331 +0.00(+0.00%)
Nov 13, 2012 0.1550 0.1550 0.1550 0.1550 1 -0.01(-3.13%)
Nov 12, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2012 0.1600 0.1600 0.1600 0.1600 4,001 -0.01(-5.88%)
Nov 07, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 06, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 05, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1700 0.1700 0.1700 91,000 +0.01(+6.25%)
Oct 26, 2012 0.1600 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Oct 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2012 0.1600 0.1600 0.1600 0.1600 6,400 -0.01(-3.03%)
Oct 23, 2012 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-8.33%)
Oct 19, 2012 0.1700 0.1800 0.1700 0.1800 12,001 +0.01(+5.88%)
Oct 18, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Oct 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 15, 2012 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Oct 12, 2012 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+2.86%)
Oct 11, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 10, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Oct 09, 2012 0.1750 0.1750 0.1750 0.1750 300 -0.02(-10.26%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 +0.04(+25.81%)
Oct 04, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 02, 2012 0.1750 0.1750 0.1550 0.1550 50,000 -0.02(-8.82%)
Oct 01, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 28, 2012 0.1750 0.1750 0.1700 0.1700 3,000 -0.03(-15.00%)
Sep 27, 2012 0.1800 0.2000 0.1800 0.2000 25,000 +0.03(+17.65%)
Sep 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2012 0.1700 0.1700 0.1700 0.1700 1 +0.01(+6.25%)
Sep 21, 2012 0.1800 0.1800 0.1600 0.1600 48,600 -0.01(-5.88%)
Sep 20, 2012 0.1700 0.1700 0.1700 0.1700 1,845 -0.02(-10.53%)
Sep 19, 2012 0.1800 0.1900 0.1800 0.1900 273,001 +0.03(+18.75%)
Sep 18, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2012 0.1600 0.1600 0.1600 0.1600 1 +0.02(+14.29%)
Sep 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Sep 06, 2012 0.1450 0.1500 0.1450 0.1500 20,600 +0.01(+11.11%)
Sep 05, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 04, 2012 0.1450 0.1450 0.1350 0.1350 5,000 -0.01(-6.90%)
Aug 31, 2012 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 30, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 27, 2012 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Aug 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2012 0.1400 0.1500 0.1250 0.1500 48,001 +0.02(+15.38%)
Aug 22, 2012 0.1500 0.1500 0.1300 0.1300 6,000 -0.02(-13.33%)
Aug 21, 2012 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Aug 20, 2012 0.1550 0.1600 0.1550 0.1600 14,000 +0.03(+23.08%)
Aug 17, 2012 0.1250 0.1300 0.1250 0.1300 6,200 +0.01(+13.04%)
Aug 16, 2012 0.1200 0.1200 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 14, 2012 0.1150 0.1150 0.1150 0.1150 1 -0.01(-11.54%)
Aug 13, 2012 0.1300 0.1300 0.1300 0.1300 1 -0.02(-13.33%)
Aug 11, 2012 0.1650 0.1650 0.1500 0.1500 53,500 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1650 0.1500 0.1500 53,500 -0.05(-25.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.1950 0.2000 0.1950 0.2000 12,400 +0.05(+29.03%)
Jul 26, 2012 0.1550 0.1550 0.1550 0.1550 5,001 +0.00(+0.00%)
Jul 25, 2012 0.1550 0.1550 0.1550 0.1550 1 -0.01(-3.13%)
Jul 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 23, 2012 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jul 20, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2012 0.1300 0.1850 0.1300 0.1600 62,500 +0.04(+33.33%)
Jul 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2012 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Jul 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2012 0.1500 0.1500 0.1200 0.1200 5,000 -0.03(-20.00%)
Jul 03, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2012 0.1800 0.1800 0.1500 0.1500 15,500 -0.01(-3.23%)
Jun 19, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 18, 2012 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jun 15, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 14, 2012 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jun 13, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 12, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 11, 2012 0.1550 0.1550 0.1550 0.1550 5,000 -0.04(-18.42%)
Jun 08, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2012 0.1850 0.1900 0.1850 0.1900 15,001 +0.04(+22.58%)
Jun 06, 2012 0.1800 0.1800 0.1550 0.1550 7,601 +0.00(+0.00%)
Jun 05, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 04, 2012 0.1550 0.1550 0.1550 0.1550 1 +0.00(+0.00%)
Jun 02, 2012 0.1550 0.1550 0.1550 0.1550 6,200 +0.00(+0.00%)
Jun 01, 2012 0.1550 0.1550 0.1550 0.1550 6,200 +0.00(+0.00%)
May 31, 2012 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
May 30, 2012 0.1550 0.1700 0.1550 0.1700 74,800 -0.01(-5.56%)
May 29, 2012 0.1500 0.1800 0.1400 0.1800 20,501 +0.03(+20.00%)
May 28, 2012 0.1500 0.1500 0.1500 0.1500 22,400 +0.00(+0.00%)
May 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
May 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1550 0.1550 0.1500 0.1500 7,050 -0.01(-3.23%)
May 16, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 15, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
May 14, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 10, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 09, 2012 0.1550 0.1550 0.1550 0.1550 1 +0.00(+0.00%)
May 08, 2012 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 07, 2012 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-13.89%)
May 04, 2012 0.1600 0.2000 0.1400 0.1800 73,000 +0.04(+24.14%)
May 03, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 02, 2012 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.