Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2012 0.1500 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 24, 2012 0.1500 0.1500 0.1500 0.1500 500 -0.05(-25.00%)
Apr 23, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Apr 20, 2012 0.1550 0.1800 0.1550 0.1800 115,500 +0.02(+12.50%)
Apr 19, 2012 0.1600 0.1600 0.1600 0.1600 11,600 +0.00(+0.00%)
Apr 18, 2012 0.1700 0.1700 0.1600 0.1600 2,300 -0.01(-5.88%)
Apr 17, 2012 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Apr 16, 2012 0.1600 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Apr 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 09, 2012 0.1700 0.1700 0.1600 0.1600 13,950 +0.00(+0.00%)
Apr 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 03, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 02, 2012 0.1600 0.1600 0.1600 0.1600 28 -0.04(-20.00%)
Mar 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2012 0.2000 0.2000 0.2000 0.2000 180 +0.02(+8.11%)
Mar 27, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2012 0.1850 0.1850 0.1850 0.1850 90 +0.00(+0.00%)
Mar 23, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 22, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2012 0.1850 0.1850 0.1850 0.1850 1 -0.01(-5.13%)
Mar 20, 2012 0.1950 0.1950 0.1950 0.1950 2,001 +0.00(+0.00%)
Mar 19, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 16, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Mar 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 14, 2012 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Mar 13, 2012 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Mar 12, 2012 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Mar 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2012 0.2000 0.2000 0.2000 0.2000 7,600 +0.00(+0.00%)
Mar 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2012 0.2000 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 02, 2012 0.2100 0.2100 0.2000 0.2000 28,000 +0.00(+0.00%)
Mar 01, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2012 0.1700 0.2100 0.1700 0.2000 91,000 +0.03(+17.65%)
Feb 27, 2012 0.1700 0.1700 0.1700 0.1700 6,400 +0.00(+0.00%)
Feb 24, 2012 0.1800 0.1800 0.1700 0.1700 15,001 -0.01(-5.56%)
Feb 23, 2012 0.1800 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Feb 22, 2012 0.1800 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Feb 21, 2012 0.1850 0.1850 0.1800 0.1800 11,701 +0.00(+0.00%)
Feb 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2012 0.2400 0.2400 0.1800 0.1800 2,900 -0.04(-16.28%)
Feb 15, 2012 0.2450 0.2450 0.1850 0.2150 7,500 +0.02(+13.16%)
Feb 14, 2012 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Feb 13, 2012 0.1800 0.2800 0.1750 0.1750 60,190 +0.01(+9.37%)
Feb 10, 2012 0.1600 0.1850 0.1600 0.1600 10,500 +0.00(+0.00%)
Feb 09, 2012 0.1900 0.1900 0.1500 0.1600 3,550 +0.01(+3.23%)
Feb 08, 2012 0.1800 0.1800 0.1550 0.1550 6,000 -0.01(-6.06%)
Feb 07, 2012 0.1650 0.1650 0.1650 0.1650 60,000 -0.01(-2.94%)
Feb 06, 2012 0.1450 0.1700 0.1450 0.1700 8,000 +0.03(+21.43%)
Feb 03, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 01, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 31, 2012 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 30, 2012 0.1400 0.1400 0.1400 0.1400 26,550 -0.04(-22.22%)
Jan 27, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2012 0.1800 0.1800 0.1800 0.1800 1,900 +0.00(+0.00%)
Jan 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.04(+33.33%)
Jan 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2012 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Jan 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2012 0.1350 0.1350 0.1300 0.1300 32,401 -0.01(-3.70%)
Jan 11, 2012 0.1350 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Jan 10, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2012 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Jan 06, 2012 0.1500 0.1500 0.1500 0.1500 1,001 +0.02(+15.38%)
Jan 05, 2012 0.1300 0.1300 0.1300 0.1300 1 -0.01(-3.70%)
Jan 04, 2012 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 30, 2011 0.1200 0.1400 0.1200 0.1250 36,000 +0.01(+8.70%)
Dec 29, 2011 0.1150 0.1150 0.1150 0.1150 450 -0.03(-17.86%)
Dec 28, 2011 0.1350 0.1400 0.1200 0.1400 1,500 +0.02(+12.00%)
Dec 23, 2011 0.1200 0.1250 0.1250 0.1250 151,400 +0.01(+4.17%)
Dec 21, 2011 0.1200 0.1200 0.1100 0.1200 70,500 +0.00(+0.00%)
Dec 20, 2011 0.1200 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Dec 19, 2011 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Dec 16, 2011 0.1250 0.1250 0.1200 0.1200 24,080 -0.01(-7.69%)
Dec 15, 2011 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Dec 14, 2011 0.1300 0.1300 0.1300 0.1300 32,900 -0.01(-3.70%)
Dec 13, 2011 0.1350 0.1350 0.1300 0.1350 30,000 +0.01(+3.85%)
Dec 12, 2011 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Dec 09, 2011 0.1400 0.1400 0.1300 0.1300 60,500 -0.01(-3.70%)
Dec 08, 2011 0.1500 0.1500 0.1350 0.1350 21,900 -0.01(-10.00%)
Dec 07, 2011 0.1500 0.1500 0.1500 0.1500 3,000 -0.03(-16.67%)
Dec 06, 2011 0.1400 0.1800 0.1350 0.1800 46,000 +0.01(+2.86%)
Dec 05, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 02, 2011 0.1350 0.1750 0.1350 0.1750 1,500 +0.01(+9.37%)
Dec 01, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2011 0.1400 0.1600 0.1400 0.1600 4,000 +0.03(+23.08%)
Nov 29, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 28, 2011 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 25, 2011 0.1600 0.1600 0.1300 0.1300 5,500 -0.01(-3.70%)
Nov 24, 2011 0.1350 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 23, 2011 0.1250 0.1350 0.1250 0.1350 20,601 +0.01(+8.00%)
Nov 22, 2011 0.1350 0.1350 0.1250 0.1250 36,001 -0.02(-16.67%)
Nov 21, 2011 0.1600 0.1600 0.1500 0.1500 14,002 -0.02(-9.09%)
Nov 18, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2011 0.1750 0.1750 0.1650 0.1650 60,000 -0.01(-5.71%)
Nov 15, 2011 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1750 0.1750 21,002 -0.01(-2.78%)
Nov 11, 2011 0.1800 0.1800 0.1800 0.1800 50,002 +0.01(+5.88%)
Nov 10, 2011 0.2100 0.2200 0.1700 0.1700 7,500 -0.01(-8.11%)
Nov 09, 2011 0.1750 0.1850 0.1750 0.1850 3,002 +0.01(+8.82%)
Nov 08, 2011 0.1750 0.1750 0.1700 0.1700 2,000 -0.00(-2.86%)
Nov 07, 2011 0.1800 0.2250 0.1750 0.1750 67,000 -0.05(-20.45%)
Nov 04, 2011 0.1900 0.2300 0.1750 0.2200 9,000 -0.01(-4.35%)
Nov 03, 2011 0.2250 0.2300 0.1850 0.2300 30,000 +0.05(+27.78%)
Nov 02, 2011 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Nov 01, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2011 0.1800 0.1850 0.1800 0.1800 64,300 +0.00(+0.00%)
Oct 28, 2011 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Oct 27, 2011 0.1800 0.1800 0.1800 0.1800 80 -0.01(-2.70%)
Oct 26, 2011 0.1850 0.1850 0.1850 0.1850 14,100 +0.01(+2.78%)
Oct 25, 2011 0.1800 0.1800 0.1800 0.1800 500 -0.05(-21.74%)
Oct 24, 2011 0.2300 0.2300 0.2300 0.2300 400 +0.05(+24.32%)
Oct 21, 2011 0.1850 0.1850 0.1850 0.1850 1 +0.01(+2.78%)
Oct 20, 2011 0.1850 0.1850 0.1800 0.1800 162,001 -0.01(-2.70%)
Oct 19, 2011 0.1850 0.1850 0.1850 0.1850 12,501 +0.01(+2.78%)
Oct 18, 2011 0.1800 0.1800 0.1800 0.1800 317 +0.00(+0.00%)
Oct 17, 2011 0.1850 0.1850 0.1800 0.1800 101,500 -0.01(-2.70%)
Oct 14, 2011 0.1850 0.1850 0.1850 0.1850 38,000 -0.01(-2.63%)
Oct 13, 2011 0.2000 0.2000 0.1900 0.1900 163,000 +0.00(+0.00%)
Oct 12, 2011 0.2000 0.2000 0.1900 0.1900 56,000 +0.00(+0.00%)
Oct 11, 2011 0.1900 0.1900 0.1900 0.1900 46,400 +0.01(+2.70%)
Oct 07, 2011 0.1900 0.1900 0.1850 0.1850 28,000 -0.05(-22.92%)
Oct 06, 2011 0.2300 0.2400 0.2050 0.2400 36,500 +0.03(+14.29%)
Oct 05, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2011 0.2300 0.2300 0.2100 0.2100 39,500 +0.00(+0.00%)
Oct 03, 2011 0.2100 0.2300 0.2100 0.2100 65,000 +0.03(+16.67%)
Sep 30, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2011 0.1800 0.2100 0.1800 0.1800 53,600 +0.01(+5.88%)
Sep 27, 2011 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 26, 2011 0.2000 0.2000 0.1700 0.1700 10,000 -0.03(-15.00%)
Sep 23, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2011 0.2050 0.2200 0.2000 0.2000 544,315 -0.05(-20.00%)
Sep 21, 2011 0.2500 0.2500 0.2500 0.2500 60,500 -0.01(-1.96%)
Sep 20, 2011 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-8.93%)
Sep 19, 2011 0.3000 0.3000 0.2800 0.2800 157,000 -0.02(-6.67%)
Sep 16, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+5.26%)
Sep 15, 2011 0.2850 0.2850 0.2850 0.2850 5,000 -0.03(-9.52%)
Sep 14, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 13, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 12, 2011 0.3200 0.3250 0.3150 0.3150 123,500 -0.05(-13.70%)
Sep 09, 2011 0.3200 0.3650 0.3200 0.3650 99,000 +0.04(+14.06%)
Sep 08, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 07, 2011 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Sep 06, 2011 0.3200 0.3200 0.3200 0.3200 1,473 +0.01(+1.59%)
Sep 02, 2011 0.3150 0.3150 0.3150 0.3150 4,500 +0.00(+0.00%)
Sep 01, 2011 0.3150 0.3150 0.3150 0.3150 11,500 +0.00(+0.00%)
Aug 31, 2011 0.3150 0.3150 0.3150 0.3150 1 +0.00(+0.00%)
Aug 30, 2011 0.3200 0.3200 0.3150 0.3150 15,500 -0.01(-1.56%)
Aug 29, 2011 0.3200 0.3200 0.3200 0.3200 1 +0.00(+0.00%)
Aug 26, 2011 0.3200 0.3200 0.3200 0.3200 401 +0.00(+0.00%)
Aug 25, 2011 0.3200 0.3200 0.3200 0.3200 1 +0.00(+0.00%)
Aug 24, 2011 0.3200 0.3200 0.3200 0.3200 5,002 +0.00(+0.00%)
Aug 23, 2011 0.3200 0.3200 0.3200 0.3200 2 +0.00(+0.00%)
Aug 22, 2011 0.3200 0.3200 0.3200 0.3200 7,002 -0.03(-8.57%)
Aug 19, 2011 0.3500 0.3500 0.3500 0.3500 501 +0.03(+9.37%)
Aug 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 16, 2011 0.3200 0.3200 0.3200 0.3200 21,900 +0.00(+0.00%)
Aug 15, 2011 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Aug 12, 2011 0.3200 0.3500 0.3200 0.3500 56,000 +0.03(+9.37%)
Aug 11, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 10, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2011 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Aug 08, 2011 0.3200 0.3200 0.3200 0.3200 23,500 +0.00(+0.00%)
Aug 05, 2011 0.3300 0.3300 0.3200 0.3200 15,700 +0.00(+0.00%)
Aug 04, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 03, 2011 0.3200 0.3200 0.3200 0.3200 14,100 +0.01(+1.59%)
Aug 02, 2011 0.3300 0.3300 0.3150 0.3150 37,500 +0.01(+3.28%)
Jul 29, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 28, 2011 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Jul 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2011 0.3000 0.3000 0.3000 0.3000 17,000 -0.01(-1.64%)
Jul 25, 2011 0.3050 0.3050 0.3050 0.3050 300 +0.01(+3.39%)
Jul 22, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 21, 2011 0.3200 0.3200 0.2950 0.2950 49,000 -0.03(-9.23%)
Jul 20, 2011 0.3400 0.3400 0.3250 0.3250 32,500 +0.01(+3.17%)
Jul 19, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 18, 2011 0.3300 0.3300 0.3150 0.3150 54,000 -0.02(-5.97%)
Jul 15, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 14, 2011 0.3350 0.3350 0.3350 0.3350 2,000 +0.01(+1.52%)
Jul 13, 2011 0.3400 0.3400 0.3300 0.3300 5,500 -0.01(-1.49%)
Jul 12, 2011 0.3350 0.3350 0.3350 0.3350 7,100 -0.04(-10.67%)
Jul 11, 2011 0.3750 0.3750 0.3750 0.3750 4,500 +0.04(+13.64%)
Jul 08, 2011 0.3300 0.3300 0.3300 0.3300 3,000 -0.08(-19.51%)
Jul 07, 2011 0.4100 0.4100 0.4100 0.4100 50 +0.10(+34.43%)
Jul 06, 2011 0.3000 0.3100 0.2950 0.3050 60,500 -0.01(-3.17%)
Jul 05, 2011 0.3150 0.3150 0.3150 0.3150 2,000 -0.02(-4.55%)
Jul 04, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2011 0.3700 0.4500 0.3300 0.3300 60,543 -0.01(-2.94%)
Jun 29, 2011 0.3400 0.3400 0.3400 0.3400 655 +0.00(+0.00%)
Jun 28, 2011 0.3400 0.3450 0.3400 0.3400 8,001 +0.00(+0.00%)
Jun 27, 2011 0.3400 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jun 24, 2011 0.3400 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jun 23, 2011 0.3400 0.3400 0.3400 0.3400 1,201 +0.00(+0.00%)
Jun 22, 2011 0.3400 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jun 21, 2011 0.3400 0.3400 0.3400 0.3400 1 +0.02(+6.25%)
Jun 20, 2011 0.3200 0.3200 0.3200 0.3200 1 -0.01(-3.03%)
Jun 17, 2011 0.3300 0.3300 0.3300 0.3300 6,501 +0.01(+3.13%)
Jun 16, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 15, 2011 0.3200 0.3200 0.3200 0.3200 365 -0.01(-3.03%)
Jun 14, 2011 0.3450 0.3450 0.3200 0.3300 23,000 -0.01(-4.35%)
Jun 13, 2011 0.3450 0.3450 0.3450 0.3450 4,500 +0.00(+0.00%)
Jun 10, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 09, 2011 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Jun 08, 2011 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+0.00%)
Jun 07, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 06, 2011 0.3450 0.3450 0.3450 0.3450 3,050 +0.01(+2.99%)
Jun 03, 2011 0.3350 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
May 24, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 20, 2011 0.3600 0.3600 0.3600 0.3600 25,000 -0.03(-6.49%)
May 19, 2011 0.3850 0.3850 0.3850 0.3850 11,100 +0.04(+10.00%)
May 18, 2011 0.3750 0.3750 0.3400 0.3500 50,500 -0.02(-5.41%)
May 17, 2011 0.3700 0.3700 0.3700 0.3700 10,000 -0.08(-16.85%)
May 16, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 13, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 12, 2011 0.3900 0.4450 0.3600 0.4450 157,300 +0.09(+23.61%)
May 11, 2011 0.4000 0.4000 0.3500 0.3600 44,000 -0.14(-28.00%)
May 10, 2011 0.4850 0.5400 0.4850 0.5000 50,900 +0.11(+29.87%)
May 09, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 06, 2011 0.4250 0.4250 0.3850 0.3850 76,450 -0.04(-9.41%)
May 05, 2011 0.4650 0.4900 0.4250 0.4250 49,000 -0.07(-13.27%)
May 04, 2011 0.5000 0.5000 0.4900 0.4900 2,200 +0.02(+4.26%)
May 03, 2011 0.4700 0.4700 0.4700 0.4700 20,000 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.