Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4700 0.4900 0.4650 0.4900 13,030 -0.02(-3.92%)
Apr 28, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2011 0.5400 0.5400 0.5100 0.5100 14,500 +0.04(+8.51%)
Apr 26, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 25, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 21, 2011 0.4800 0.4800 0.4700 0.4700 6,158 -0.03(-6.00%)
Apr 20, 2011 0.5000 0.5000 0.5000 0.5000 2,500 -0.05(-9.09%)
Apr 19, 2011 0.5000 0.5500 0.5000 0.5500 9,960 +0.04(+7.84%)
Apr 18, 2011 0.5100 0.5100 0.5100 0.5100 14,000 -0.01(-1.92%)
Apr 15, 2011 0.5200 0.5200 0.5200 0.5200 21,000 -0.03(-5.45%)
Apr 14, 2011 0.5200 0.5500 0.5200 0.5500 25,000 +0.00(+0.00%)
Apr 13, 2011 0.5000 0.5500 0.5000 0.5500 68,000 +0.07(+14.58%)
Apr 12, 2011 0.5500 0.5500 0.4800 0.4800 75,774 -0.06(-11.11%)
Apr 11, 2011 0.6000 0.6400 0.5400 0.5400 34,600 -0.09(-14.29%)
Apr 08, 2011 0.5300 0.6300 0.5300 0.6300 2,190 +0.08(+14.55%)
Apr 07, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Apr 06, 2011 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Apr 05, 2011 0.4800 0.5000 0.4800 0.5000 19,200 +0.02(+4.17%)
Apr 04, 2011 0.4800 0.4800 0.4800 0.4800 10,800 -0.02(-3.03%)
Apr 01, 2011 0.4550 0.4950 0.4550 0.4950 9,000 +0.04(+10.00%)
Mar 31, 2011 0.4500 0.4500 0.4500 0.4500 24,000 +0.01(+1.12%)
Mar 30, 2011 0.4250 0.4450 0.4450 0.4450 6,400 +0.03(+5.95%)
Mar 29, 2011 0.4200 0.4200 0.4200 0.4200 5,100 +0.00(+0.00%)
Mar 28, 2011 0.4200 0.4200 0.4200 0.4200 5,170 +0.00(+0.00%)
Mar 25, 2011 0.4200 0.4200 0.4200 0.4200 3,001 +0.00(+0.00%)
Mar 24, 2011 0.4200 0.4200 0.4200 0.4200 14,001 +0.00(+0.00%)
Mar 23, 2011 0.4200 0.4200 0.4200 0.4200 8,883 +0.00(+0.00%)
Mar 22, 2011 0.4600 0.4600 0.4200 0.4200 48,501 -0.04(-8.70%)
Mar 21, 2011 0.4200 0.4600 0.4600 0.4600 5,001 +0.04(+9.52%)
Mar 18, 2011 0.4600 0.4600 0.4200 0.4200 35,001 -0.04(-8.70%)
Mar 17, 2011 0.4550 0.4600 0.4500 0.4600 6,501 +0.04(+9.52%)
Mar 16, 2011 0.5300 0.5300 0.4200 0.4200 8,601 -0.10(-19.23%)
Mar 15, 2011 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Mar 14, 2011 0.6000 0.6000 0.5100 0.5100 4,100 -0.24(-32.00%)
Mar 11, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 10, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 09, 2011 0.7500 0.7500 0.7500 0.7500 374 +0.16(+27.12%)
Mar 08, 2011 0.5900 0.5900 0.5900 0.5900 4,500 -0.01(-1.67%)
Mar 07, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 04, 2011 0.6100 0.6100 0.6000 0.6000 2,000 +0.02(+3.45%)
Mar 03, 2011 0.5800 0.5800 0.5800 0.5800 500 -0.11(-15.94%)
Mar 02, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 01, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 28, 2011 0.6900 0.6900 0.6900 0.6900 1,500 +0.14(+25.45%)
Feb 25, 2011 0.6600 0.6600 0.5500 0.5500 30,000 -0.12(-17.91%)
Feb 24, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 23, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 22, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 18, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 17, 2011 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Feb 16, 2011 0.7000 0.7000 0.6500 0.6700 8,890 -0.13(-16.25%)
Feb 15, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2011 0.7800 0.8400 0.7800 0.8000 10,200 +0.17(+26.98%)
Feb 11, 2011 0.7000 0.7000 0.6300 0.6300 35,900 -0.08(-11.27%)
Feb 10, 2011 0.7200 0.7200 0.7100 0.7100 8,990 -0.11(-13.41%)
Feb 09, 2011 0.7500 0.8200 0.6700 0.8200 9,100 +0.16(+24.24%)
Feb 08, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 07, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 04, 2011 0.7600 0.7600 0.6600 0.6600 3,950 -0.14(-17.50%)
Feb 03, 2011 0.8500 0.8500 0.8000 0.8000 7,000 -0.10(-11.11%)
Feb 02, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 01, 2011 0.8800 0.9000 0.8100 0.9000 2,710 +0.00(+0.00%)
Jan 31, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 28, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 27, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 26, 2011 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Jan 25, 2011 0.9100 0.9100 0.8700 0.8700 4,700 +0.05(+6.10%)
Jan 24, 2011 0.9000 0.9000 0.8200 0.8200 24,400 -0.08(-8.89%)
Jan 21, 2011 0.8900 0.9000 0.8900 0.9000 12,500 +0.05(+5.88%)
Jan 20, 2011 0.8500 0.8500 0.8500 0.8500 4,000 +0.03(+3.66%)
Jan 19, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 18, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 17, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 14, 2011 0.8800 0.8800 0.8200 0.8200 8,500 +0.01(+1.23%)
Jan 13, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jan 12, 2011 0.8500 0.8500 0.8100 0.8100 4,700 -0.04(-4.71%)
Jan 11, 2011 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.66%)
Jan 10, 2011 1.000 1.000 0.8200 0.8200 10,000 -0.22(-21.15%)
Jan 07, 2011 1.000 1.040 1.000 1.040 11,200 +0.19(+22.35%)
Jan 06, 2011 0.9000 0.9000 0.8500 0.8500 8,500 +0.06(+7.59%)
Jan 05, 2011 0.7900 0.7900 0.7900 0.7900 5,000 -0.16(-16.84%)
Jan 04, 2011 0.9500 0.9500 0.9500 0.9500 100 +0.16(+20.25%)
Dec 31, 2010 0.7900 0.7900 0.7900 0.7900 400 -0.06(-7.06%)
Dec 30, 2010 0.8300 0.8500 0.8300 0.8500 31,500 +0.04(+4.94%)
Dec 29, 2010 0.8100 0.8200 0.8100 0.8100 11,800 -0.02(-2.41%)
Dec 24, 2010 0.8300 0.8300 0.8300 0.8300 1,501 +0.02(+2.47%)
Dec 23, 2010 0.8100 0.8100 0.8100 0.8100 7,001 +0.00(+0.00%)
Dec 22, 2010 0.8100 0.8100 0.8100 0.8100 4,501 -0.01(-1.22%)
Dec 21, 2010 0.7200 0.8200 0.7000 0.8200 35,028 +0.01(+1.23%)
Dec 20, 2010 0.7200 0.8100 0.7200 0.8100 57,001 +0.01(+1.25%)
Dec 17, 2010 0.7500 0.8000 0.7000 0.8000 50,001 +0.05(+6.67%)
Dec 16, 2010 0.7500 0.7500 0.7500 0.7500 8,531 +0.00(+0.00%)
Dec 15, 2010 0.7500 0.7500 0.7500 0.7500 1,501 +0.02(+2.74%)
Dec 14, 2010 0.7300 0.7300 0.7300 0.7300 50,001 -0.08(-9.88%)
Dec 13, 2010 0.8300 0.8300 0.8100 0.8100 20,801 -0.02(-2.41%)
Dec 10, 2010 0.8300 0.8300 0.8300 0.8300 1,000 -0.02(-2.35%)
Dec 09, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 08, 2010 0.8500 0.8500 0.8200 0.8500 55,100 -0.01(-1.16%)
Dec 07, 2010 0.8700 0.8700 0.8300 0.8600 12,000 -0.01(-1.15%)
Dec 06, 2010 0.8800 0.8800 0.8700 0.8700 40,400 +0.00(+0.00%)
Dec 03, 2010 0.8800 0.8800 0.8700 0.8700 19,000 -0.04(-4.40%)
Dec 02, 2010 0.9000 0.9100 0.9000 0.9100 20,000 +0.03(+3.41%)
Dec 01, 2010 0.9100 0.9100 0.8800 0.8800 33,400 -0.11(-11.11%)
Nov 30, 2010 0.9900 0.9900 0.9900 0.9900 7,000 +0.09(+10.00%)
Nov 29, 2010 0.9800 1.000 0.9000 0.9000 71,101 -0.10(-10.00%)
Nov 26, 2010 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 25, 2010 1.000 1.020 1.000 1.000 21,200 -0.05(-4.76%)
Nov 24, 2010 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 23, 2010 1.100 1.100 1.050 1.050 18,600 -0.05(-4.55%)
Nov 22, 2010 1.100 1.100 1.100 1.100 16,500 -0.02(-1.79%)
Nov 19, 2010 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 18, 2010 1.120 1.120 1.120 1.120 7,600 -0.06(-5.08%)
Nov 17, 2010 1.030 1.180 1.010 1.180 40,000 +0.18(+18.00%)
Nov 16, 2010 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 15, 2010 1.100 1.100 1.000 1.000 13,625 -0.10(-9.09%)
Nov 12, 2010 1.150 1.150 1.050 1.100 23,100 -0.10(-8.33%)
Nov 11, 2010 1.150 1.200 1.020 1.200 21,500 +0.14(+13.21%)
Nov 10, 2010 1.120 1.120 1.060 1.060 6,100 +0.01(+0.95%)
Nov 09, 2010 1.100 1.100 1.050 1.050 14,000 -0.10(-8.70%)
Nov 08, 2010 1.100 1.250 1.100 1.150 37,950 -0.05(-4.17%)
Nov 05, 2010 1.200 1.200 1.200 1.200 3,000 +0.10(+9.09%)
Nov 04, 2010 1.100 1.200 1.000 1.100 364,941 +0.22(+25.00%)
Nov 03, 2010 1.050 1.050 0.8800 0.8800 15,200 -0.23(-20.72%)
Nov 02, 2010 1.110 1.110 1.110 1.110 600 +0.11(+11.00%)
Nov 01, 2010 1.100 1.100 1.000 1.000 23,200 -0.12(-10.71%)
Oct 29, 2010 1.300 1.300 1.120 1.120 48,300 -0.18(-13.85%)
Oct 28, 2010 1.370 1.370 1.300 1.300 10,100 -0.05(-3.70%)
Oct 27, 2010 1.350 1.490 1.350 1.350 12,500 +0.05(+3.85%)
Oct 25, 2010 1.240 1.300 1.160 1.300 44,275 +0.10(+8.33%)
Oct 22, 2010 1.090 1.200 1.090 1.200 38,570 +0.20(+20.00%)
Oct 21, 2010 0.9600 1.000 0.9600 1.000 11,500 +0.05(+5.26%)
Oct 20, 2010 0.9500 0.9500 0.8400 0.9500 334,900 +0.10(+11.76%)
Oct 19, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 18, 2010 0.8500 0.8500 0.8500 0.8500 11,600 +0.00(+0.00%)
Oct 15, 2010 0.9500 0.9500 0.8500 0.8500 6,500 -0.09(-9.57%)
Oct 14, 2010 0.9400 0.9400 0.9400 0.9400 4,000 +0.09(+10.59%)
Oct 13, 2010 0.9000 0.9000 0.8500 0.8500 6,500 -0.09(-9.57%)
Oct 12, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 08, 2010 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Oct 07, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 06, 2010 0.9400 0.9400 0.9400 0.9400 3,000 +0.00(+0.00%)
Oct 05, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 04, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 01, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 30, 2010 0.7700 0.9400 0.7700 0.9400 4,001 +0.17(+22.08%)
Sep 29, 2010 0.7700 0.7700 0.7700 0.7700 1 +0.00(+0.00%)
Sep 28, 2010 0.7700 0.7700 0.7700 0.7700 1 -0.11(-12.50%)
Sep 27, 2010 0.8900 0.8900 0.8800 0.8800 7,501 +0.11(+14.29%)
Sep 24, 2010 0.7700 0.7700 0.7700 0.7700 1 -0.08(-9.41%)
Sep 23, 2010 0.8500 0.8500 0.8500 0.8500 700 +0.08(+10.39%)
Sep 22, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 21, 2010 0.7700 0.7700 0.7700 0.7700 1 -0.13(-14.44%)
Sep 20, 2010 0.8900 0.9000 0.8500 0.9000 10,101 +0.00(+0.00%)
Sep 17, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.13(+16.88%)
Sep 15, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 14, 2010 0.9300 0.9300 0.7700 0.7700 7,670 -0.17(-18.09%)
Sep 13, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 10, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 09, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 08, 2010 0.9400 0.9400 0.9400 0.9400 23 -0.01(-1.05%)
Sep 07, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 03, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 02, 2010 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Sep 01, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 31, 2010 0.9500 0.9500 0.9500 0.9500 2,000 +0.15(+18.75%)
Aug 30, 2010 0.8000 0.8000 0.8000 0.8000 38,500 +0.00(+0.00%)
Aug 27, 2010 0.8000 0.8000 0.8000 0.8000 2,350 +0.06(+8.11%)
Aug 26, 2010 0.8000 0.9500 0.7400 0.7400 10,700 -0.01(-1.33%)
Aug 25, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2010 0.8500 0.9100 0.7500 0.7500 204,500 -0.04(-5.06%)
Aug 23, 2010 0.8000 0.8000 0.7500 0.7900 15,201 +0.04(+5.33%)
Aug 20, 2010 0.7600 0.7600 0.7500 0.7500 4,000 -0.01(-1.32%)
Aug 19, 2010 0.7600 0.7600 0.7600 0.7600 7,500 -0.04(-5.00%)
Aug 18, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 17, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 16, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 13, 2010 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Aug 12, 2010 0.8000 0.8000 0.8000 0.8000 1,500 +0.05(+6.67%)
Aug 11, 2010 0.8100 0.8100 0.7500 0.7500 11,000 -0.13(-14.77%)
Aug 10, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 09, 2010 0.8800 0.8800 0.8800 0.8800 1,000 -0.12(-12.00%)
Aug 06, 2010 0.7600 1.000 0.7500 1.000 7,250 +0.25(+33.33%)
Aug 05, 2010 0.7500 0.7500 0.7500 0.7500 6,100 -0.07(-8.54%)
Aug 04, 2010 0.8000 0.8200 0.7600 0.8200 7,050 +0.07(+9.33%)
Aug 03, 2010 0.7300 0.7500 0.7300 0.7500 16,000 -0.15(-16.67%)
Jul 30, 2010 0.9000 0.9000 0.9000 0.9000 4,500 -0.05(-5.26%)
Jul 29, 2010 0.9400 0.9500 0.9400 0.9500 35,075 +0.01(+1.06%)
Jul 28, 2010 0.8300 0.9400 0.8300 0.9400 48,100 +0.15(+18.99%)
Jul 27, 2010 0.7600 0.8000 0.7600 0.7900 12,000 +0.04(+5.33%)
Jul 26, 2010 0.7500 0.7500 0.7500 0.7500 13,350 +0.05(+7.14%)
Jul 23, 2010 0.7000 0.7200 0.7000 0.7000 13,500 +0.08(+12.90%)
Jul 22, 2010 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Jul 21, 2010 0.6200 0.6200 0.6200 0.6200 2,200 -0.02(-3.13%)
Jul 20, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 19, 2010 0.6400 0.6400 0.6400 0.6400 8,000 +0.00(+0.00%)
Jul 16, 2010 0.6400 0.6400 0.6400 0.6400 2,450 +0.00(+0.00%)
Jul 15, 2010 0.7000 0.7000 0.6400 0.6400 20,000 +0.02(+3.23%)
Jul 14, 2010 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Jul 13, 2010 0.6200 0.6200 0.6200 0.6200 7,000 +0.02(+3.33%)
Jul 12, 2010 0.6100 0.6100 0.6000 0.6000 10,000 -0.02(-3.23%)
Jul 09, 2010 0.6500 0.6500 0.6200 0.6200 5,200 -0.05(-7.46%)
Jul 08, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 07, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 06, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 02, 2010 0.7000 0.7000 0.6700 0.6700 40,000 -0.03(-4.29%)
Jun 30, 2010 0.6400 0.7000 0.6300 0.7000 52,300 +0.18(+34.62%)
Jun 29, 2010 0.6200 0.7000 0.5200 0.5200 10,000 -0.10(-16.13%)
Jun 25, 2010 0.6200 0.6200 0.6200 0.6200 2,301 +0.04(+6.90%)
Jun 24, 2010 0.5800 0.5800 0.5800 0.5800 2,301 -0.04(-6.45%)
Jun 23, 2010 0.6200 0.6200 0.6200 0.6200 2,001 +0.03(+5.08%)
Jun 22, 2010 0.6100 0.6100 0.5900 0.5900 4,101 -0.03(-4.84%)
Jun 21, 2010 0.5500 0.6200 0.5500 0.6200 257,600 +0.12(+24.00%)
Jun 18, 2010 0.6000 0.6000 0.5000 0.5000 4,000 -0.12(-19.35%)
Jun 17, 2010 0.6200 0.6200 0.6200 0.6200 1,200 +0.02(+3.33%)
Jun 16, 2010 0.6000 0.6000 0.6000 0.6000 5,000 -0.10(-14.29%)
Jun 15, 2010 0.6900 0.7000 0.6900 0.7000 5,000 +0.05(+7.69%)
Jun 14, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 11, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 10, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 09, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 08, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 07, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 04, 2010 0.6500 0.6500 0.6500 0.6500 150 -0.07(-9.72%)
Jun 03, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 02, 2010 0.7300 0.7300 0.7200 0.7200 6,400 -0.04(-5.26%)
Jun 01, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 31, 2010 0.7000 0.7600 0.7000 0.7600 4,200 +0.15(+24.59%)
May 28, 2010 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 27, 2010 0.6400 0.6500 0.6100 0.6100 26,100 -0.15(-19.74%)
May 26, 2010 0.7200 0.7600 0.7200 0.7600 4,000 +0.04(+5.56%)
May 25, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 21, 2010 0.7200 0.7200 0.7200 0.7200 1,700 +0.11(+18.03%)
May 20, 2010 0.6100 0.6100 0.6100 0.6100 500 -0.01(-1.61%)
May 19, 2010 0.6600 0.6600 0.6200 0.6200 11,000 -0.10(-13.89%)
May 18, 2010 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
May 17, 2010 0.7000 0.7200 0.7000 0.7200 3,000 +0.05(+7.46%)
May 14, 2010 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 13, 2010 0.6900 0.6900 0.6700 0.6700 9,000 -0.03(-4.29%)
May 12, 2010 0.7000 0.7000 0.7000 0.7000 10,000 +0.04(+6.06%)
May 11, 2010 0.6800 0.6600 0.6600 0.6600 96,500 -0.04(-5.71%)
May 10, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 07, 2010 0.6800 0.7000 0.6600 0.7000 29,500 +0.00(+0.00%)
May 06, 2010 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
May 05, 2010 0.7100 0.7100 0.7100 0.7100 8,000 -0.01(-1.39%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.