Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7300 0.8400 0.6800 0.7400 15,500 -0.01(-1.33%)
Apr 29, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.07(+10.29%)
Apr 28, 2010 0.6600 0.6800 0.6200 0.6800 30,500 -0.01(-1.45%)
Apr 27, 2010 0.6800 0.6900 0.6000 0.6900 259,500 +0.00(+0.00%)
Apr 26, 2010 0.7000 0.7000 0.6900 0.6900 3,000 -0.05(-6.76%)
Apr 23, 2010 0.7600 0.7600 0.6800 0.7400 35,300 -0.10(-11.90%)
Apr 22, 2010 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 21, 2010 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 20, 2010 0.8400 0.8400 0.8400 0.8400 500 -0.04(-4.55%)
Apr 19, 2010 0.8800 0.8800 0.8800 0.8800 600 -0.01(-1.12%)
Apr 16, 2010 0.8300 0.8900 0.8300 0.8900 1,000 +0.13(+17.11%)
Apr 15, 2010 0.7600 0.7600 0.7600 0.7600 1,100 -0.02(-2.56%)
Apr 14, 2010 0.7900 0.7900 0.7800 0.7800 51,300 -0.01(-1.27%)
Apr 13, 2010 0.7900 0.7900 0.7900 0.7900 266 -0.03(-3.66%)
Apr 12, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 09, 2010 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Apr 08, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 07, 2010 0.8200 0.8200 0.8200 0.8200 500 +0.03(+3.80%)
Apr 06, 2010 0.7900 0.7900 0.7900 0.7900 100 -0.03(-3.66%)
Apr 05, 2010 0.8200 0.8200 0.8200 0.8200 8,400 +0.03(+3.80%)
Apr 01, 2010 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Mar 31, 2010 0.8300 0.8300 0.8300 0.8300 5,000 -0.03(-3.49%)
Mar 30, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 29, 2010 0.8600 0.8600 0.8600 0.8600 100 +0.05(+6.17%)
Mar 26, 2010 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+1.25%)
Mar 25, 2010 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+1.27%)
Mar 24, 2010 0.7900 0.7900 0.7900 0.7900 300 -0.04(-4.82%)
Mar 23, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 22, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 19, 2010 0.8200 0.8400 0.8100 0.8300 41,300 -0.03(-3.49%)
Mar 18, 2010 0.8400 0.8600 0.8400 0.8600 4,500 +0.08(+10.26%)
Mar 17, 2010 0.7700 0.7800 0.7700 0.7800 8,000 +0.01(+1.30%)
Mar 16, 2010 0.8000 0.8000 0.7700 0.7700 15,200 -0.06(-7.23%)
Mar 15, 2010 0.8500 0.8500 0.8300 0.8300 5,000 -0.05(-5.68%)
Mar 12, 2010 0.8300 0.8800 0.8300 0.8800 6,500 +0.05(+6.02%)
Mar 11, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 10, 2010 0.8300 0.8300 0.8300 0.8300 5,200 +0.02(+2.47%)
Mar 09, 2010 0.8500 0.8500 0.8100 0.8100 10,200 -0.09(-10.00%)
Mar 08, 2010 0.9000 0.9000 0.8900 0.9000 13,702 -0.04(-4.26%)
Mar 05, 2010 0.8600 0.9400 0.8100 0.9400 4,000 +0.02(+2.17%)
Mar 04, 2010 0.9200 0.9200 0.9200 0.9200 6,780 -0.01(-1.08%)
Mar 03, 2010 0.9300 0.9300 0.9200 0.9300 12,000 +0.00(+0.00%)
Mar 02, 2010 0.9300 0.9300 0.9300 0.9300 600 +0.00(+0.00%)
Mar 01, 2010 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 26, 2010 0.9900 0.9900 0.9200 0.9300 5,000 +0.01(+1.09%)
Feb 25, 2010 0.9200 0.9200 0.9200 0.9200 157 +0.00(+0.00%)
Feb 24, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 23, 2010 0.9200 0.9200 0.9200 0.9200 2,000 -0.02(-2.13%)
Feb 22, 2010 0.9600 0.9600 0.9300 0.9400 10,900 -0.04(-4.08%)
Feb 19, 2010 0.9800 0.9800 0.9800 0.9800 1,000 -0.04(-3.92%)
Feb 18, 2010 0.9500 1.020 0.9500 1.020 6,000 +0.10(+10.87%)
Feb 17, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 16, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 12, 2010 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Feb 11, 2010 1.000 1.000 1.000 1.000 4,105 +0.02(+2.04%)
Feb 10, 2010 0.9800 0.9800 0.9800 0.9800 1,200 -0.10(-9.26%)
Feb 09, 2010 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 08, 2010 1.010 1.080 1.000 1.080 9,500 +0.06(+5.88%)
Feb 05, 2010 1.140 1.140 1.020 1.020 6,200 -0.06(-5.56%)
Feb 04, 2010 1.090 1.090 1.000 1.080 35,800 -0.10(-8.47%)
Feb 03, 2010 1.200 1.200 1.090 1.180 34,000 -0.06(-4.84%)
Feb 02, 2010 1.160 1.240 1.160 1.240 3,000 +0.00(+0.00%)
Feb 01, 2010 1.240 1.240 1.240 1.240 1,000 +0.04(+3.33%)
Jan 29, 2010 1.250 1.500 1.200 1.200 63,700 +0.08(+7.14%)
Jan 28, 2010 1.230 1.250 1.120 1.120 14,230 -0.12(-9.68%)
Jan 27, 2010 1.170 1.240 1.090 1.240 10,300 +0.04(+3.33%)
Jan 26, 2010 1.150 1.250 1.150 1.200 5,000 +0.04(+3.45%)
Jan 25, 2010 1.160 1.160 1.160 1.160 2,500 -0.09(-7.20%)
Jan 22, 2010 1.250 1.250 1.250 1.250 4,000 +0.00(+0.00%)
Jan 21, 2010 1.300 1.300 1.080 1.250 19,000 -0.05(-3.85%)
Jan 20, 2010 1.350 1.350 1.300 1.300 2,325 -0.05(-3.70%)
Jan 19, 2010 1.350 1.350 1.350 1.350 7,325 +0.00(+0.00%)
Jan 18, 2010 1.300 1.350 1.300 1.350 6,600 +0.05(+3.85%)
Jan 15, 2010 1.380 1.380 1.300 1.300 15,150 -0.10(-7.14%)
Jan 14, 2010 1.340 1.400 1.340 1.400 4,600 +0.10(+7.69%)
Jan 13, 2010 1.300 1.350 1.300 1.300 7,075 +0.00(+0.00%)
Jan 12, 2010 1.350 1.400 1.300 1.300 22,535 -0.06(-4.41%)
Jan 11, 2010 1.550 1.550 1.360 1.360 5,400 -0.19(-12.26%)
Jan 08, 2010 1.500 1.650 1.450 1.550 62,500 +0.05(+3.33%)
Jan 07, 2010 1.510 1.550 1.500 1.500 10,000 +0.00(+0.00%)
Jan 06, 2010 1.580 1.580 1.500 1.500 26,346 -0.15(-9.09%)
Jan 05, 2010 1.650 1.730 1.650 1.650 9,600 -0.08(-4.62%)
Jan 04, 2010 1.730 1.730 1.730 1.730 7,900 +0.06(+3.59%)
Dec 31, 2009 1.670 1.670 1.670 0 +0.07(+4.37%)
Dec 30, 2009 1.580 1.600 1.580 1.600 6,000 +0.01(+0.63%)
Dec 29, 2009 1.610 1.610 1.590 1.590 8,500 -0.08(-4.79%)
Dec 24, 2009 1.670 1.670 1.670 1.670 500 -0.01(-0.60%)
Dec 23, 2009 1.630 1.720 1.560 1.680 28,500 +0.04(+2.44%)
Dec 22, 2009 1.630 1.640 1.510 1.640 23,848 -0.02(-1.20%)
Dec 21, 2009 1.690 1.700 1.540 1.660 19,950 -0.03(-1.78%)
Dec 18, 2009 1.640 1.690 1.640 1.690 2,255 +0.04(+2.42%)
Dec 17, 2009 1.640 1.650 1.600 1.650 5,600 +0.00(+0.00%)
Dec 16, 2009 1.740 1.740 1.500 1.650 197,499 -0.04(-2.37%)
Dec 15, 2009 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 14, 2009 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 11, 2009 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 10, 2009 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 09, 2009 1.690 1.690 1.690 1.690 500 +0.02(+1.20%)
Dec 08, 2009 1.810 1.810 1.650 1.670 62,000 -0.13(-7.22%)
Dec 07, 2009 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Dec 04, 2009 1.650 1.800 1.650 1.800 10,350 +0.11(+6.51%)
Dec 03, 2009 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 02, 2009 1.620 1.690 1.620 1.690 5,000 -0.02(-1.17%)
Dec 01, 2009 1.610 1.740 1.600 1.710 13,600 -0.01(-0.58%)
Nov 30, 2009 1.650 1.730 1.650 1.720 23,800 +0.07(+4.24%)
Nov 27, 2009 1.660 1.660 1.650 1.650 5,500 -0.05(-2.94%)
Nov 26, 2009 1.700 1.700 1.700 1.700 500 +0.05(+3.03%)
Nov 25, 2009 1.660 1.660 1.650 1.650 5,400 -0.05(-2.94%)
Nov 24, 2009 1.700 1.700 1.700 1.700 150 +0.04(+2.41%)
Nov 23, 2009 1.700 1.760 1.660 1.660 2,500 -0.04(-2.35%)
Nov 20, 2009 1.670 1.700 1.600 1.700 97,500 -0.10(-5.56%)
Nov 19, 2009 1.730 1.800 1.720 1.800 8,300 +0.01(+0.56%)
Nov 18, 2009 1.800 1.800 1.790 1.790 2,100 -0.06(-3.24%)
Nov 17, 2009 1.950 1.950 1.810 1.850 23,900 -0.05(-2.63%)
Nov 16, 2009 1.900 1.900 1.850 1.900 11,900 +0.05(+2.70%)
Nov 13, 2009 1.880 1.880 1.850 1.850 35,000 -0.03(-1.60%)
Nov 12, 2009 1.820 1.880 1.800 1.880 2,000 +0.00(+0.00%)
Nov 11, 2009 1.850 1.900 1.760 1.880 2,050 +0.08(+4.44%)
Nov 10, 2009 1.830 1.850 1.800 1.800 2,800 -0.12(-6.25%)
Nov 09, 2009 1.920 1.920 1.920 1.920 7,200 +0.08(+4.35%)
Nov 06, 2009 1.790 1.840 1.790 1.840 400 +0.05(+2.79%)
Nov 05, 2009 1.750 1.890 1.750 1.790 7,110 +0.00(+0.00%)
Nov 04, 2009 1.790 1.790 1.790 1.790 5,000 -0.03(-1.65%)
Nov 03, 2009 1.960 1.960 1.800 1.820 34,254 -0.14(-7.14%)
Nov 02, 2009 2.400 2.400 1.960 1.960 192,440 -0.34(-14.78%)
Oct 30, 2009 1.900 2.350 1.900 2.300 174,400 +0.20(+9.52%)
Oct 29, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 28, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 27, 2009 2.100 2.240 2.010 2.100 141,000 -0.02(-0.94%)
Oct 26, 2009 2.000 2.160 2.000 2.120 302,480 +0.11(+5.47%)
Oct 23, 2009 2.000 2.010 2.010 2.010 91,200 -0.03(-1.47%)
Oct 22, 2009 2.000 2.170 2.000 2.040 157,000 -0.11(-5.12%)
Oct 21, 2009 2.000 2.250 1.990 2.150 72,400 +0.07(+3.37%)
Oct 20, 2009 2.080 2.080 2.080 2.080 500 -0.19(-8.37%)
Oct 19, 2009 2.120 2.270 2.120 2.270 23,198 +0.17(+8.10%)
Oct 16, 2009 2.060 2.100 2.060 2.100 6,600 +0.04(+1.94%)
Oct 15, 2009 1.950 2.100 1.950 2.060 14,600 +0.21(+11.35%)
Oct 14, 2009 1.830 1.850 1.830 1.850 6,000 +0.05(+2.78%)
Oct 13, 2009 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Oct 09, 2009 1.800 1.800 1.800 1.800 2,000 +0.05(+2.86%)
Oct 08, 2009 1.750 1.750 1.750 1.750 4,900 +0.00(+0.00%)
Oct 07, 2009 1.750 1.750 1.750 1.750 4,900 +0.00(+0.00%)
Oct 06, 2009 1.750 1.750 1.700 1.750 20,150 +0.00(+0.00%)
Oct 05, 2009 1.750 1.750 1.700 1.750 20,150 +0.00(+0.00%)
Oct 02, 2009 1.750 1.750 1.700 1.750 16,950 -0.10(-5.41%)
Oct 01, 2009 1.850 1.850 1.850 1.850 7,000 +0.00(+0.00%)
Sep 30, 2009 1.750 1.850 1.750 1.850 800 +0.07(+3.93%)
Sep 29, 2009 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 28, 2009 1.780 1.780 1.780 1.780 100 -0.04(-2.20%)
Sep 25, 2009 1.820 1.820 1.820 1.820 5,000 +0.00(+0.00%)
Sep 24, 2009 1.900 1.900 1.800 1.820 33,868 -0.03(-1.62%)
Sep 23, 2009 1.920 1.920 1.850 1.850 6,500 +0.00(+0.00%)
Sep 22, 2009 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Sep 21, 2009 1.830 1.850 1.830 1.850 16,450 +0.00(+0.00%)
Sep 18, 2009 1.850 1.850 1.850 1.850 8,100 -0.10(-5.13%)
Sep 17, 2009 1.910 1.950 1.870 1.950 9,500 +0.04(+2.09%)
Sep 16, 2009 1.820 1.910 1.820 1.910 5,350 +0.04(+2.14%)
Sep 15, 2009 1.870 1.890 1.860 1.870 10,000 +0.05(+2.75%)
Sep 14, 2009 2.180 2.190 1.820 1.820 62,900 -0.22(-10.78%)
Sep 11, 2009 1.940 2.040 1.940 2.040 1,700 +0.10(+5.15%)
Sep 10, 2009 2.190 2.190 1.940 1.940 7,100 -0.16(-7.62%)
Sep 09, 2009 2.050 2.100 2.050 2.100 2,000 +0.22(+11.70%)
Sep 08, 2009 1.880 1.880 1.880 1.880 113 -0.22(-10.48%)
Sep 04, 2009 2.020 2.100 1.880 2.100 6,300 +0.08(+3.96%)
Sep 03, 2009 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 02, 2009 1.900 2.020 1.870 2.020 800 +0.16(+8.60%)
Sep 01, 2009 1.860 1.860 1.860 1.860 26 -0.33(-15.07%)
Aug 31, 2009 2.190 2.190 2.190 2.190 1,000 -0.01(-0.45%)
Aug 28, 2009 2.200 2.200 2.200 2.200 2,800 +0.00(+0.00%)
Aug 27, 2009 2.100 2.200 2.100 2.200 5,100 +0.00(+0.00%)
Aug 26, 2009 2.200 2.200 2.150 2.200 2,700 +0.02(+0.92%)
Aug 25, 2009 2.000 2.250 2.000 2.180 107,700 +0.18(+9.00%)
Aug 24, 2009 2.000 2.050 2.000 2.000 25,000 +0.24(+13.64%)
Aug 21, 2009 1.800 2.000 1.760 1.760 4,100 -0.04(-2.22%)
Aug 20, 2009 1.850 1.850 1.800 1.800 2,700 -0.10(-5.26%)
Aug 19, 2009 1.630 1.900 1.630 1.900 1,300 -0.05(-2.56%)
Aug 18, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 17, 2009 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Aug 14, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 13, 2009 1.950 1.950 1.950 1.950 2,000 -0.03(-1.52%)
Aug 12, 2009 1.980 1.980 1.980 1.980 1,000 +0.01(+0.51%)
Aug 11, 2009 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 10, 2009 1.970 1.970 1.970 1.970 500 +0.02(+1.03%)
Aug 07, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 06, 2009 1.960 1.960 1.950 1.950 3,300 +0.00(+0.00%)
Aug 05, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 04, 2009 2.050 2.050 1.950 1.950 2,500 -0.10(-4.88%)
Jul 31, 2009 2.070 2.070 2.050 2.050 1,800 +0.05(+2.50%)
Jul 30, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 29, 2009 2.100 2.100 2.000 2.000 4,000 +0.00(+0.00%)
Jul 28, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 27, 2009 2.100 2.130 2.000 2.000 1,748 -0.12(-5.66%)
Jul 24, 2009 1.870 2.120 1.850 2.120 3,100 +0.12(+6.00%)
Jul 23, 2009 1.990 2.000 1.990 2.000 1,200 +0.00(+0.00%)
Jul 22, 2009 1.990 2.000 1.990 2.000 1,200 +0.01(+0.50%)
Jul 21, 2009 1.990 1.990 1.990 0 +0.00(+0.00%)
Jul 20, 2009 1.990 1.990 1.990 0 +0.00(+0.00%)
Jul 17, 2009 1.860 1.990 1.850 1.990 6,100 +0.04(+2.05%)
Jul 16, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 15, 2009 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 14, 2009 1.950 1.950 1.950 1.950 2,000 +0.05(+2.63%)
Jul 13, 2009 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 10, 2009 1.740 1.900 1.740 1.900 1,800 -0.18(-8.65%)
Jul 09, 2009 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jul 08, 2009 2.090 2.090 2.080 2.080 18,300 -0.01(-0.48%)
Jul 07, 2009 2.090 2.090 2.090 0 +0.00(+0.00%)
Jul 06, 2009 2.180 2.180 2.090 2.090 29,750 -0.10(-4.57%)
Jul 03, 2009 2.190 2.190 2.190 2.190 200 -0.11(-4.78%)
Jul 02, 2009 2.010 2.300 2.010 2.300 6,300 +0.24(+11.65%)
Jun 30, 2009 2.210 2.250 2.060 2.060 17,500 +0.00(+0.00%)
Jun 29, 2009 2.000 2.060 2.000 2.060 1,200 -0.24(-10.43%)
Jun 26, 2009 2.000 2.300 1.950 2.300 17,800 +0.30(+15.00%)
Jun 25, 2009 2.000 2.000 2.000 2.000 4,900 +0.00(+0.00%)
Jun 24, 2009 1.960 2.000 1.960 2.000 9,200 +0.00(+0.00%)
Jun 23, 2009 2.000 2.000 2.000 2.000 1,000 -0.06(-2.91%)
Jun 22, 2009 2.250 2.390 2.060 2.060 10,200 -0.04(-1.90%)
Jun 19, 2009 2.010 2.100 2.000 2.100 15,200 +0.10(+5.00%)
Jun 18, 2009 2.030 2.050 1.990 2.000 38,144 -0.25(-11.11%)
Jun 17, 2009 2.250 2.250 2.250 2.250 11,400 +0.00(+0.00%)
Jun 16, 2009 2.050 2.250 2.050 2.250 48,272 -0.10(-4.26%)
Jun 15, 2009 2.350 2.350 2.350 2.350 3,800 -0.05(-2.08%)
Jun 12, 2009 2.390 2.600 2.360 2.400 29,650 +0.02(+0.84%)
Jun 11, 2009 2.200 2.380 2.200 2.380 2,450 +0.28(+13.33%)
Jun 10, 2009 2.050 2.100 2.050 2.100 3,800 +0.13(+6.60%)
Jun 09, 2009 1.970 1.970 1.970 1.970 4,000 +0.18(+10.06%)
Jun 08, 2009 1.820 1.820 1.760 1.790 8,000 -0.01(-0.56%)
Jun 05, 2009 1.980 1.980 1.800 1.800 6,200 -0.16(-8.16%)
Jun 04, 2009 2.010 2.010 1.960 1.960 3,800 +0.00(+0.00%)
Jun 03, 2009 2.010 2.010 1.960 1.960 3,800 -0.20(-9.26%)
Jun 02, 2009 2.030 2.200 2.030 2.160 3,700 +0.15(+7.46%)
Jun 01, 2009 2.010 2.010 2.010 2.010 220 +0.00(+0.00%)
May 29, 2009 2.040 2.100 2.010 2.010 7,000 +0.06(+3.08%)
May 28, 2009 2.030 2.120 1.950 1.950 15,300 -0.09(-4.41%)
May 27, 2009 2.030 2.040 2.000 2.040 7,250 -0.10(-4.67%)
May 26, 2009 2.100 2.150 2.100 2.140 5,500 +0.04(+1.90%)
May 25, 2009 2.490 2.490 2.000 2.100 69,550 -0.40(-16.00%)
May 22, 2009 2.300 2.500 2.300 2.500 2,600 +0.39(+18.48%)
May 21, 2009 2.120 2.500 2.000 2.110 808,775 +0.10(+4.98%)
May 20, 2009 2.100 2.100 2.010 2.010 1,325 -0.04(-1.95%)
May 19, 2009 2.100 2.100 1.950 2.050 14,700 +0.05(+2.50%)
May 15, 2009 2.170 2.330 1.600 2.000 16,400 -0.17(-7.83%)
May 14, 2009 2.330 2.330 2.150 2.170 16,400 +0.02(+0.93%)
May 13, 2009 2.160 2.160 2.150 2.150 2,500 -0.15(-6.52%)
May 12, 2009 2.320 2.320 2.300 2.300 2,000 +0.00(+0.00%)
May 11, 2009 2.320 2.320 2.300 2.300 2,000 -0.05(-2.13%)
May 08, 2009 2.300 2.350 2.300 2.350 1,000 -0.10(-4.08%)
May 07, 2009 2.450 2.450 2.450 2.450 10,400 -0.05(-2.00%)
May 06, 2009 2.500 2.500 2.450 2.500 4,000 +0.00(+0.00%)
May 05, 2009 2.500 2.500 2.450 2.500 4,000 +0.05(+2.04%)
May 04, 2009 2.450 2.470 2.450 2.450 37,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.