Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.950 4.950 4.300 4.860 8,845 -0.11(-2.21%)
Apr 29, 2008 5.070 5.070 4.950 4.970 6,645 -0.09(-1.78%)
Apr 28, 2008 4.970 5.060 4.970 5.060 11,964 +0.01(+0.20%)
Apr 25, 2008 5.090 5.090 5.000 5.050 4,910 -0.04(-0.79%)
Apr 24, 2008 4.950 5.100 4.950 5.090 12,064 +0.00(+0.00%)
Apr 23, 2008 5.050 5.090 4.950 5.090 4,400 +0.09(+1.80%)
Apr 22, 2008 5.050 5.050 5.000 5.000 3,800 -0.05(-0.99%)
Apr 21, 2008 5.000 5.060 4.950 5.050 5,500 -0.01(-0.20%)
Apr 18, 2008 5.070 5.090 5.010 5.060 3,810 -0.02(-0.39%)
Apr 17, 2008 5.050 5.080 5.050 5.080 2,600 +0.03(+0.59%)
Apr 16, 2008 4.980 5.100 4.980 5.050 10,175 +0.09(+1.81%)
Apr 15, 2008 5.100 5.100 4.960 4.960 1,700 -0.14(-2.75%)
Apr 14, 2008 4.950 5.100 4.940 5.100 21,350 +0.10(+2.00%)
Apr 11, 2008 5.000 5.000 4.900 5.000 7,450 +0.00(+0.00%)
Apr 10, 2008 4.860 5.000 4.610 5.000 5,190 +0.30(+6.38%)
Apr 09, 2008 4.800 4.860 4.700 4.700 2,050 -0.14(-2.89%)
Apr 08, 2008 4.850 4.850 4.510 4.840 8,000 -0.01(-0.21%)
Apr 07, 2008 4.970 4.970 4.610 4.850 15,200 +0.05(+1.04%)
Apr 04, 2008 4.870 4.870 4.800 4.800 2,010 +0.01(+0.21%)
Apr 03, 2008 4.820 4.820 4.700 4.790 12,925 -0.01(-0.21%)
Apr 02, 2008 4.970 4.980 4.800 4.800 12,750 -0.18(-3.61%)
Apr 01, 2008 4.900 4.990 4.730 4.980 17,350 +0.18(+3.75%)
Mar 31, 2008 4.350 4.970 4.350 4.800 17,850 +0.50(+11.63%)
Mar 28, 2008 4.250 4.350 4.200 4.300 9,286 +0.24(+5.91%)
Mar 27, 2008 4.060 4.060 4.060 4.060 900 +0.05(+1.25%)
Mar 26, 2008 4.250 4.250 4.010 4.010 900 -0.19(-4.52%)
Mar 25, 2008 4.000 4.250 4.000 4.200 10,090 +0.00(+0.00%)
Mar 24, 2008 4.200 4.200 4.200 4.200 200 +0.00(+0.00%)
Mar 21, 2008 4.150 4.200 4.150 4.200 3,500 +0.00(+0.00%)
Mar 20, 2008 4.150 4.200 4.150 4.200 3,500 +0.20(+5.00%)
Mar 19, 2008 4.000 4.000 4.000 4.000 700 -0.09(-2.20%)
Mar 18, 2008 4.000 4.090 3.900 4.090 4,175 +0.13(+3.28%)
Mar 17, 2008 4.050 4.050 3.960 3.960 3,500 +0.01(+0.25%)
Mar 14, 2008 3.950 3.950 3.950 3.950 2,000 +0.00(+0.00%)
Mar 13, 2008 3.900 3.950 3.800 3.950 7,700 +0.00(+0.00%)
Mar 12, 2008 3.950 3.950 3.950 3.950 500 +0.00(+0.00%)
Mar 11, 2008 4.120 4.120 3.950 3.950 8,880 -0.12(-2.95%)
Mar 10, 2008 4.260 4.350 4.070 4.070 13,600 +0.27(+7.11%)
Mar 04, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 03, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 29, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 28, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 27, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 26, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 25, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 22, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 21, 2008 3.700 3.800 3.700 3.800 2,900 -0.06(-1.55%)
Feb 20, 2008 3.860 3.860 3.860 3.860 1,000 -0.08(-2.03%)
Feb 19, 2008 3.970 3.970 3.940 3.940 1,300 +0.05(+1.29%)
Feb 18, 2008 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Feb 15, 2008 3.890 3.890 3.890 3.890 4,000 -0.02(-0.51%)
Feb 14, 2008 3.950 3.950 3.850 3.910 4,400 +0.11(+2.89%)
Feb 13, 2008 3.850 3.850 3.800 3.800 5,200 -0.05(-1.30%)
Feb 12, 2008 3.850 3.850 3.850 3.850 1,200 +0.00(+0.00%)
Feb 11, 2008 3.920 3.950 3.850 3.850 11,200 +0.06(+1.58%)
Feb 08, 2008 3.940 3.940 3.790 3.790 15,200 -0.16(-4.05%)
Feb 07, 2008 3.740 3.950 3.740 3.950 4,270 +0.25(+6.76%)
Feb 06, 2008 3.690 3.740 3.690 3.700 18,800 +0.10(+2.78%)
Feb 05, 2008 3.700 3.700 3.100 3.600 22,800 -0.10(-2.70%)
Feb 04, 2008 3.700 3.700 3.700 3.700 1,000 +0.05(+1.37%)
Feb 01, 2008 3.700 3.750 3.650 3.650 8,900 -0.05(-1.35%)
Jan 31, 2008 3.660 3.700 3.660 3.700 2,200 +0.00(+0.00%)
Jan 30, 2008 3.750 3.750 3.620 3.700 8,650 -0.05(-1.33%)
Jan 29, 2008 3.760 3.760 3.580 3.750 9,900 +0.00(+0.00%)
Jan 28, 2008 3.700 3.750 3.700 3.750 2,400 +0.11(+3.02%)
Jan 25, 2008 3.640 3.640 3.640 3.640 2,000 +0.04(+1.11%)
Jan 24, 2008 3.650 3.680 3.600 3.600 9,600 +0.10(+2.86%)
Jan 23, 2008 3.600 3.650 3.500 3.500 10,504 -0.10(-2.78%)
Jan 22, 2008 3.310 3.600 3.310 3.600 6,500 -0.15(-4.00%)
Jan 21, 2008 3.750 3.750 3.750 3.750 3,500 +0.25(+7.14%)
Jan 18, 2008 3.110 3.500 3.110 3.500 11,000 +0.40(+12.90%)
Jan 17, 2008 3.150 3.250 3.100 3.100 27,463 +0.00(+0.00%)
Jan 16, 2008 3.000 3.100 3.000 3.100 11,700 +0.10(+3.33%)
Jan 15, 2008 2.970 3.080 2.970 3.000 12,500 +0.06(+2.04%)
Jan 14, 2008 2.940 2.940 2.940 2.940 6,797 -0.16(-5.16%)
Jan 11, 2008 3.070 3.100 3.070 3.100 6,500 +0.00(+0.00%)
Jan 10, 2008 3.050 3.100 3.010 3.100 8,400 +0.00(+0.00%)
Jan 09, 2008 3.040 3.100 3.040 3.100 13,000 +0.10(+3.33%)
Jan 08, 2008 2.990 3.000 2.990 3.000 3,000 +0.01(+0.33%)
Jan 07, 2008 2.950 2.990 2.950 2.990 5,000 +0.03(+1.01%)
Jan 04, 2008 2.900 2.960 2.900 2.960 15,150 +0.03(+1.02%)
Jan 03, 2008 2.900 2.960 2.900 2.930 22,100 +0.03(+1.03%)
Jan 02, 2008 2.850 2.900 2.850 2.900 5,000 +0.14(+5.07%)
Jan 01, 2008 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Dec 31, 2007 2.760 2.760 2.700 2.760 10,000 +0.01(+0.36%)
Dec 28, 2007 2.700 2.750 2.630 2.750 7,500 -0.01(-0.36%)
Dec 27, 2007 2.830 2.850 2.500 2.760 50,000 -0.14(-4.83%)
Dec 26, 2007 2.870 2.900 2.660 2.900 24,000 +0.00(+0.00%)
Dec 24, 2007 2.870 2.900 2.660 2.900 24,000 +0.06(+2.11%)
Dec 21, 2007 2.530 2.890 2.530 2.840 18,171 +0.17(+6.37%)
Dec 20, 2007 2.750 2.750 2.670 2.670 16,000 -0.08(-2.91%)
Dec 19, 2007 2.600 2.750 2.560 2.750 18,571 +0.05(+1.85%)
Dec 18, 2007 2.700 2.740 2.550 2.700 13,600 +0.01(+0.37%)
Dec 17, 2007 2.710 2.710 2.530 2.690 13,267 -0.19(-6.60%)
Dec 14, 2007 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Dec 13, 2007 2.800 2.880 2.800 2.880 15,000 +0.08(+2.86%)
Dec 12, 2007 2.900 2.900 2.800 2.800 5,800 +0.15(+5.66%)
Dec 11, 2007 2.880 2.890 2.650 2.650 15,850 -0.25(-8.62%)
Dec 10, 2007 2.550 2.900 2.550 2.900 11,000 +0.35(+13.73%)
Dec 07, 2007 2.500 2.600 2.500 2.550 55,400 +0.15(+6.25%)
Dec 06, 2007 2.400 2.400 2.400 2.400 200 -0.10(-4.00%)
Dec 05, 2007 2.400 2.500 2.400 2.500 7,000 +0.05(+2.04%)
Dec 04, 2007 2.210 2.450 2.210 2.450 12,300 +0.21(+9.37%)
Dec 03, 2007 2.240 2.240 2.240 2.240 2,000 -0.02(-0.88%)
Nov 30, 2007 2.260 2.260 2.260 2.260 2,000 +0.08(+3.67%)
Nov 29, 2007 2.250 2.250 2.160 2.180 12,900 -0.22(-9.17%)
Nov 28, 2007 2.400 2.400 2.400 2.400 1,000 +0.05(+2.13%)
Nov 27, 2007 2.350 2.350 2.350 2.350 500 -0.15(-6.00%)
Nov 26, 2007 2.500 2.500 2.500 2.500 2,000 +0.10(+4.17%)
Nov 23, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 21, 2007 2.390 2.400 2.390 2.400 2,000 +0.00(+0.00%)
Nov 20, 2007 2.410 2.410 2.400 2.400 3,000 -0.23(-8.75%)
Nov 19, 2007 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Nov 16, 2007 2.410 2.630 2.350 2.630 8,000 -0.06(-2.23%)
Nov 15, 2007 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 14, 2007 2.690 2.690 2.690 2.690 100 +0.00(+0.00%)
Nov 13, 2007 2.600 2.690 2.600 2.690 750 +0.10(+3.86%)
Nov 12, 2007 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Nov 09, 2007 2.410 2.590 2.410 2.590 2,110 -0.13(-4.78%)
Nov 08, 2007 2.650 2.720 2.650 2.720 5,400 +0.07(+2.64%)
Nov 07, 2007 2.680 2.680 2.650 2.650 1,100 +0.00(+0.00%)
Nov 06, 2007 2.650 2.650 2.650 2.650 700 +0.05(+1.92%)
Nov 05, 2007 2.860 2.870 2.600 2.600 4,000 -0.08(-2.99%)
Nov 02, 2007 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Nov 01, 2007 2.400 2.700 2.400 2.680 10,050 +0.00(+0.00%)
Oct 31, 2007 2.300 2.680 2.300 2.680 2,450 +0.08(+3.08%)
Oct 30, 2007 2.580 2.600 2.580 2.600 4,900 +0.02(+0.78%)
Oct 29, 2007 2.580 2.580 2.580 2.580 1,100 +0.02(+0.78%)
Oct 26, 2007 2.560 2.560 2.560 2.560 1,400 -0.14(-5.19%)
Oct 25, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 24, 2007 2.700 2.700 2.700 2.700 4,000 -0.25(-8.47%)
Oct 23, 2007 2.950 2.950 2.950 2.950 3,500 +0.25(+9.26%)
Oct 19, 2007 2.660 2.750 2.650 2.700 11,750 -0.15(-5.26%)
Oct 18, 2007 2.850 2.850 2.800 2.850 4,775 -0.10(-3.39%)
Oct 17, 2007 2.810 2.950 2.800 2.950 7,700 -0.03(-1.01%)
Oct 16, 2007 2.950 2.980 2.950 2.980 7,000 +0.03(+1.02%)
Oct 15, 2007 2.950 2.950 2.950 2.950 3,000 +0.10(+3.51%)
Oct 12, 2007 2.850 2.850 2.850 2.850 3,200 -0.05(-1.72%)
Oct 11, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 10, 2007 2.900 2.900 2.900 2.900 2,900 +0.03(+1.05%)
Oct 09, 2007 2.870 2.870 2.870 2.870 100 -0.13(-4.33%)
Oct 08, 2007 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Oct 05, 2007 3.000 3.000 3.000 3.000 3,000 +0.10(+3.45%)
Oct 04, 2007 2.900 2.900 2.900 2.900 2,700 -0.18(-5.84%)
Oct 03, 2007 2.760 3.090 2.760 3.080 5,300 +0.28(+10.00%)
Oct 02, 2007 2.750 3.000 2.750 2.800 9,325 -0.19(-6.35%)
Oct 01, 2007 2.850 2.990 2.750 2.990 19,500 +0.05(+1.70%)
Sep 28, 2007 2.940 2.940 2.940 2.940 1,000 +0.19(+6.91%)
Sep 27, 2007 2.750 2.750 2.750 2.750 8,500 +0.02(+0.73%)
Sep 26, 2007 2.700 2.730 2.700 2.730 5,500 +0.01(+0.37%)
Sep 25, 2007 2.720 2.720 2.720 2.720 3,000 +0.10(+3.82%)
Sep 24, 2007 2.700 2.720 2.600 2.620 10,000 -0.08(-2.96%)
Sep 21, 2007 2.650 2.700 2.650 2.700 5,600 +0.16(+6.30%)
Sep 20, 2007 2.600 2.600 2.540 2.540 1,600 -0.06(-2.31%)
Sep 19, 2007 2.550 2.600 2.550 2.600 3,200 -0.12(-4.41%)
Sep 18, 2007 2.720 2.720 2.720 2.720 700 -0.01(-0.37%)
Sep 17, 2007 2.670 2.730 2.630 2.730 16,500 +0.08(+3.02%)
Sep 14, 2007 2.600 2.650 2.600 2.650 3,700 -0.05(-1.85%)
Sep 13, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 12, 2007 2.690 2.700 2.690 2.700 5,000 +0.20(+8.00%)
Sep 11, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 10, 2007 2.700 2.700 2.500 2.500 14,000 -0.23(-8.42%)
Sep 07, 2007 2.720 2.730 2.720 2.730 10,000 +0.03(+1.11%)
Sep 06, 2007 2.680 2.700 2.680 2.700 4,026 +0.02(+0.75%)
Sep 05, 2007 2.690 2.730 2.340 2.680 5,000 +0.08(+3.08%)
Sep 04, 2007 2.170 2.600 2.170 2.600 5,160 -0.09(-3.35%)
Aug 31, 2007 2.700 2.700 2.500 2.690 35,800 -0.01(-0.37%)
Aug 30, 2007 2.510 2.720 2.510 2.700 30,000 -0.03(-1.10%)
Aug 29, 2007 2.710 2.730 2.700 2.730 24,000 +0.24(+9.64%)
Aug 28, 2007 2.720 2.720 2.490 2.490 1,360 -0.21(-7.78%)
Aug 27, 2007 2.730 2.730 2.490 2.700 8,000 +0.00(+0.00%)
Aug 24, 2007 2.530 2.700 2.530 2.700 10,000 +0.16(+6.30%)
Aug 23, 2007 2.540 2.540 2.540 2.540 3,000 -0.08(-3.05%)
Aug 22, 2007 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Aug 21, 2007 2.580 2.620 2.300 2.620 6,100 +0.05(+1.95%)
Aug 20, 2007 2.580 2.600 2.570 2.570 7,000 +0.07(+2.80%)
Aug 17, 2007 2.590 2.600 2.250 2.500 30,500 +0.10(+4.17%)
Aug 16, 2007 2.260 2.700 2.260 2.400 10,800 -0.30(-11.11%)
Aug 15, 2007 2.700 2.700 2.700 2.700 3,000 -0.02(-0.74%)
Aug 14, 2007 2.720 2.720 2.720 2.720 10,000 +0.00(+0.00%)
Aug 13, 2007 2.510 2.740 2.510 2.720 5,600 -0.02(-0.73%)
Aug 10, 2007 2.730 2.750 2.500 2.740 11,100 +0.06(+2.24%)
Aug 09, 2007 2.650 2.680 2.650 2.680 14,900 +0.03(+1.13%)
Aug 08, 2007 2.380 2.650 2.380 2.650 30,100 +0.05(+1.92%)
Aug 07, 2007 2.500 2.600 2.500 2.600 59,700 +0.10(+4.00%)
Aug 06, 2007 2.530 2.600 2.500 2.500 21,500 +0.00(+0.00%)
Aug 03, 2007 2.530 2.600 2.500 2.500 21,500 -0.05(-1.96%)
Aug 02, 2007 2.500 2.550 2.500 2.550 163,609 +0.05(+2.00%)
Aug 01, 2007 2.350 2.500 2.350 2.500 142,800 +0.10(+4.17%)
Jul 31, 2007 2.400 2.400 2.400 2.400 500 -0.03(-1.23%)
Jul 30, 2007 2.350 2.430 2.350 2.430 9,000 +0.13(+5.65%)
Jul 27, 2007 2.300 2.300 2.300 2.300 7,000 +0.00(+0.00%)
Jul 26, 2007 2.300 2.300 2.290 2.300 13,500 +0.00(+0.00%)
Jul 25, 2007 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Jul 24, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 23, 2007 2.260 2.300 2.210 2.300 20,000 +0.04(+1.77%)
Jul 20, 2007 2.260 2.300 2.260 2.260 22,018 +0.00(+0.00%)
Jul 19, 2007 2.100 2.290 2.100 2.260 35,050 +0.06(+2.73%)
Jul 18, 2007 2.000 2.220 2.000 2.200 27,400 +0.00(+0.00%)
Jul 17, 2007 2.090 2.200 2.000 2.200 32,600 +0.10(+4.76%)
Jul 16, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 13, 2007 2.100 2.100 2.100 2.100 1,040 -0.08(-3.67%)
Jul 12, 2007 2.100 2.180 2.000 2.180 13,400 -0.08(-3.54%)
Jul 11, 2007 2.100 2.260 2.090 2.260 4,500 +0.07(+3.20%)
Jul 10, 2007 2.190 2.190 2.190 2.190 1,000 +0.06(+2.82%)
Jul 09, 2007 2.190 2.190 2.130 2.130 1,500 -0.17(-7.39%)
Jul 06, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 05, 2007 2.100 2.300 2.100 2.300 4,300 +0.05(+2.22%)
Jul 03, 2007 2.100 2.250 2.050 2.250 7,700 +0.14(+6.64%)
Jul 02, 2007 2.110 2.130 2.110 2.110 7,200 +0.00(+0.00%)
Jun 29, 2007 2.110 2.130 2.110 2.110 7,200 +0.00(+0.00%)
Jun 28, 2007 2.110 2.110 2.110 2.110 700 -0.02(-0.94%)
Jun 27, 2007 2.150 2.260 2.130 2.130 3,500 -0.12(-5.33%)
Jun 26, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 25, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 22, 2007 2.250 2.250 2.250 2.250 300 +0.03(+1.35%)
Jun 21, 2007 2.290 2.290 2.220 2.220 6,100 -0.13(-5.53%)
Jun 20, 2007 2.350 2.350 2.350 2.350 1,000 +0.10(+4.44%)
Jun 19, 2007 2.200 2.250 2.200 2.250 4,000 +0.04(+1.81%)
Jun 18, 2007 2.250 2.250 2.210 2.210 4,071 -0.04(-1.78%)
Jun 15, 2007 2.320 2.320 2.250 2.250 3,100 -0.05(-2.17%)
Jun 14, 2007 2.300 2.450 2.300 2.300 8,600 +0.04(+1.77%)
Jun 13, 2007 2.250 2.260 2.250 2.260 8,660 -0.04(-1.74%)
Jun 12, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 11, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 08, 2007 2.300 2.300 2.300 2.300 5,000 -0.10(-4.17%)
Jun 07, 2007 2.180 2.400 2.180 2.400 3,300 +0.15(+6.67%)
Jun 06, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 05, 2007 2.300 2.500 2.250 2.250 1,400 -0.30(-11.76%)
Jun 04, 2007 2.550 2.550 2.550 2.550 600 +0.07(+2.82%)
Jun 01, 2007 2.480 2.480 2.480 2.480 4,900 -0.27(-9.82%)
May 31, 2007 2.450 2.750 2.450 2.750 1,550 +0.45(+19.57%)
May 30, 2007 2.300 2.300 2.300 2.300 900 +0.00(+0.00%)
May 29, 2007 2.420 2.430 2.210 2.300 5,200 -0.18(-7.26%)
May 25, 2007 2.250 2.480 2.250 2.480 5,000 +0.24(+10.71%)
May 24, 2007 2.250 2.250 2.240 2.240 1,200 +0.04(+1.82%)
May 23, 2007 2.200 2.200 2.200 2.200 900 +0.00(+0.00%)
May 22, 2007 2.260 2.260 2.170 2.200 4,600 -0.31(-12.35%)
May 21, 2007 2.170 2.510 2.170 2.510 2,600 +0.00(+0.00%)
May 18, 2007 2.170 2.510 2.170 2.510 2,600 +0.26(+11.56%)
May 17, 2007 2.190 2.250 2.160 2.250 8,800 +0.06(+2.74%)
May 16, 2007 2.550 2.550 2.190 2.190 600 -0.07(-3.10%)
May 15, 2007 2.170 2.260 2.170 2.260 2,400 -0.19(-7.76%)
May 14, 2007 2.450 2.450 2.450 2.450 1,168 +0.00(+0.00%)
May 11, 2007 2.350 2.550 2.350 2.450 16,400 +0.05(+2.08%)
May 10, 2007 2.510 2.520 2.400 2.400 24,700 +0.15(+6.67%)
May 09, 2007 2.220 2.250 2.220 2.250 1,160 +0.03(+1.35%)
May 08, 2007 2.250 2.250 2.220 2.220 53,000 -0.03(-1.33%)
May 07, 2007 2.250 2.250 2.250 2.250 2,000 -0.07(-3.02%)
May 04, 2007 2.380 2.380 2.320 2.320 5,300 -0.09(-3.73%)
May 03, 2007 2.340 2.410 2.340 2.410 19,000 +0.07(+2.99%)
May 02, 2007 2.350 2.500 2.280 2.340 33,100 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.