Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.550 2.550 2.510 2.540 3,790 +0.02(+0.79%)
Apr 27, 2007 2.500 2.550 2.500 2.520 13,270 +0.02(+0.80%)
Apr 26, 2007 2.490 2.500 2.440 2.500 3,500 +0.00(+0.00%)
Apr 25, 2007 2.550 2.550 2.500 2.500 700 +0.10(+4.17%)
Apr 24, 2007 2.040 2.400 2.040 2.400 22,500 +0.36(+17.65%)
Apr 23, 2007 2.250 2.250 2.040 2.040 750 +0.01(+0.49%)
Apr 20, 2007 2.030 2.030 2.030 2.030 5,000 -0.19(-8.56%)
Apr 19, 2007 2.050 2.220 2.000 2.220 18,000 +0.17(+8.29%)
Apr 18, 2007 2.050 2.050 2.050 2.050 1,000 -0.20(-8.89%)
Apr 17, 2007 2.260 2.260 2.250 2.250 7,000 +0.00(+0.00%)
Apr 16, 2007 2.150 2.500 2.130 2.250 59,380 +0.10(+4.65%)
Apr 13, 2007 2.070 2.150 2.070 2.150 17,100 -0.03(-1.38%)
Apr 12, 2007 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Apr 11, 2007 2.120 2.180 2.000 2.180 7,800 -0.11(-4.80%)
Apr 10, 2007 2.080 2.290 2.080 2.290 3,700 +0.18(+8.53%)
Apr 09, 2007 2.310 2.310 2.110 2.110 1,340 +0.01(+0.48%)
Apr 05, 2007 2.100 2.110 2.100 2.100 5,300 -0.10(-4.55%)
Apr 04, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 03, 2007 2.300 2.300 1.950 2.200 3,050 +0.21(+10.55%)
Apr 02, 2007 2.000 2.000 1.990 1.990 800 -0.40(-16.74%)
Mar 30, 2007 2.050 2.390 2.050 2.390 9,000 +0.19(+8.64%)
Mar 29, 2007 2.100 2.200 2.100 2.200 2,000 +0.15(+7.32%)
Mar 28, 2007 1.890 2.050 1.750 2.050 10,000 -0.05(-2.38%)
Mar 27, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 26, 2007 2.150 2.150 2.100 2.100 19,300 -0.20(-8.70%)
Mar 23, 2007 2.300 2.300 2.300 2.300 100 -0.10(-4.17%)
Mar 22, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 21, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 20, 2007 2.340 2.400 2.340 2.400 2,000 +0.05(+2.13%)
Mar 19, 2007 2.360 2.370 2.350 2.350 9,000 +0.00(+0.00%)
Mar 16, 2007 2.330 2.350 2.330 2.350 11,600 +0.02(+0.86%)
Mar 15, 2007 2.330 2.330 2.330 2.330 400 +0.00(+0.00%)
Mar 14, 2007 2.540 2.540 2.330 2.330 15,600 -0.20(-7.91%)
Mar 13, 2007 2.530 2.530 2.530 2.530 100 -0.02(-0.78%)
Mar 12, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 09, 2007 2.720 2.720 2.500 2.550 15,500 +0.00(+0.00%)
Mar 08, 2007 2.550 2.550 2.550 2.550 15,000 +0.04(+1.59%)
Mar 07, 2007 2.520 2.520 2.510 2.510 440 -0.04(-1.57%)
Mar 06, 2007 2.750 2.750 2.510 2.550 5,600 -0.25(-8.93%)
Mar 05, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 02, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 01, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 28, 2007 2.600 2.800 2.600 2.800 5,700 +0.30(+12.00%)
Feb 27, 2007 2.500 2.500 2.500 2.500 4,700 -0.01(-0.40%)
Feb 26, 2007 2.750 2.750 2.510 2.510 8,700 +0.01(+0.40%)
Feb 23, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 22, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 21, 2007 2.500 2.500 2.500 2.500 4,800 -0.25(-9.09%)
Feb 20, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 16, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 15, 2007 2.480 2.960 2.480 2.750 3,500 +0.28(+11.34%)
Feb 14, 2007 2.560 2.570 2.470 2.470 15,700 -0.37(-13.03%)
Feb 13, 2007 2.840 2.840 2.840 2.840 800 +0.24(+9.23%)
Feb 12, 2007 2.600 2.600 2.600 2.600 32,500 +0.05(+1.96%)
Feb 09, 2007 2.550 2.550 2.550 2.550 300 -0.10(-3.77%)
Feb 08, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 07, 2007 2.650 2.650 2.650 2.650 2,700 +0.10(+3.92%)
Feb 06, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 05, 2007 2.550 2.550 2.550 2.550 900 -0.10(-3.77%)
Feb 02, 2007 2.560 2.650 2.560 2.650 3,320 +0.05(+1.92%)
Feb 01, 2007 2.750 2.750 2.600 2.600 2,606 -0.33(-11.26%)
Jan 31, 2007 2.930 2.930 2.930 2.930 300 +0.00(+0.00%)
Jan 30, 2007 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 29, 2007 2.700 2.940 2.700 2.930 1,520 +0.43(+17.20%)
Jan 26, 2007 2.500 2.500 2.500 2.500 20 +0.01(+0.40%)
Jan 25, 2007 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jan 24, 2007 2.560 2.560 2.490 2.490 840 -0.11(-4.23%)
Jan 23, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 22, 2007 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Jan 19, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 18, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 17, 2007 2.480 2.600 2.450 2.600 2,500 -0.34(-11.56%)
Jan 16, 2007 2.940 2.940 2.940 2.940 500 -0.03(-1.01%)
Jan 12, 2007 2.550 3.000 2.540 2.970 12,025 +0.87(+41.43%)
Jan 11, 2007 2.100 2.100 2.100 2.100 500 -0.23(-9.87%)
Jan 10, 2007 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jan 09, 2007 2.330 2.330 2.330 2.330 250 +0.00(+0.00%)
Jan 08, 2007 2.150 2.330 2.140 2.330 600 -0.37(-13.70%)
Jan 05, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 04, 2007 2.700 2.700 2.700 2.700 415 -0.10(-3.57%)
Jan 03, 2007 2.800 2.800 2.800 2.800 0 +0.20(+7.69%)
Dec 29, 2006 2.200 2.600 2.200 2.600 5,100 +0.45(+20.93%)
Dec 28, 2006 2.150 2.150 2.150 2.150 2,900 -0.18(-7.73%)
Dec 27, 2006 2.000 2.330 1.950 2.330 4,311 +0.13(+5.91%)
Dec 26, 2006 2.000 2.240 2.000 2.200 9,500 +0.00(+0.00%)
Dec 22, 2006 2.000 2.240 2.000 2.200 9,500 -0.10(-4.35%)
Dec 21, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 20, 2006 2.310 2.310 2.290 2.300 1,211 +0.25(+12.20%)
Dec 19, 2006 2.500 2.500 2.050 2.050 5,000 -0.05(-2.38%)
Dec 18, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 15, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 14, 2006 2.100 2.100 2.100 2.100 2,000 +0.05(+2.44%)
Dec 13, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 12, 2006 2.100 2.100 2.050 2.050 1,200 -0.05(-2.38%)
Dec 11, 2006 2.100 2.100 2.100 2.100 500 -0.20(-8.70%)
Dec 08, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 07, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 06, 2006 2.100 2.300 2.100 2.300 1,500 +0.10(+4.55%)
Dec 05, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 04, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 01, 2006 2.200 2.200 2.200 2.200 200 -0.30(-12.00%)
Nov 30, 2006 2.400 2.500 2.400 2.500 10,948 +0.44(+21.36%)
Nov 29, 2006 2.100 2.100 2.060 2.060 2,334 +0.01(+0.49%)
Nov 28, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 27, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 24, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 22, 2006 2.050 2.050 2.050 2.050 2,900 -0.59(-22.35%)
Nov 21, 2006 2.640 2.640 2.640 2.640 50 +0.34(+14.78%)
Nov 20, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 17, 2006 2.210 2.300 2.210 2.300 2,000 +0.09(+4.07%)
Nov 16, 2006 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Nov 15, 2006 2.200 2.200 2.200 2.200 1,500 -0.11(-4.76%)
Nov 14, 2006 2.530 2.530 2.200 2.310 4,400 +0.08(+3.59%)
Nov 13, 2006 2.510 2.510 2.230 2.230 5,000 -0.37(-14.23%)
Nov 10, 2006 2.600 2.600 2.600 2.600 510 -0.10(-3.70%)
Nov 09, 2006 2.700 2.700 2.700 2.700 2,500 -0.10(-3.57%)
Nov 08, 2006 2.800 2.800 2.800 2.800 2,500 -0.04(-1.41%)
Nov 07, 2006 2.900 2.950 2.840 2.840 8,525 +0.00(+0.00%)
Nov 06, 2006 2.900 3.100 2.750 2.840 7,975 +0.09(+3.27%)
Nov 03, 2006 2.750 2.750 2.750 2.750 500 +0.15(+5.77%)
Nov 02, 2006 2.850 2.850 2.600 2.600 2,700 -0.08(-2.99%)
Nov 01, 2006 2.900 2.900 2.480 2.680 1,600 -0.12(-4.29%)
Oct 31, 2006 2.480 2.800 2.480 2.800 2,220 +0.40(+16.67%)
Oct 30, 2006 2.400 2.400 2.400 2.400 3,760 +0.20(+9.09%)
Oct 27, 2006 2.200 2.200 2.200 2.200 1,000 -0.25(-10.20%)
Oct 26, 2006 2.450 2.450 2.450 2.450 400 +0.45(+22.50%)
Oct 25, 2006 2.270 2.270 2.000 2.000 300 -0.25(-11.11%)
Oct 24, 2006 2.000 2.250 2.000 2.250 900 +0.05(+2.27%)
Oct 23, 2006 2.200 2.200 2.200 2.200 1,700 -0.09(-3.93%)
Oct 20, 2006 2.500 2.500 2.200 2.290 5,200 -0.11(-4.58%)
Oct 19, 2006 1.750 2.400 1.700 2.400 14,550 +0.78(+48.15%)
Oct 18, 2006 1.520 1.620 1.450 1.620 1,785 +0.10(+6.58%)
Oct 17, 2006 1.510 1.520 1.510 1.520 1,000 +0.04(+2.70%)
Oct 16, 2006 1.480 1.480 1.480 1.480 1,000 -0.13(-8.07%)
Oct 13, 2006 1.610 1.610 1.610 1.610 10,300 +0.00(+0.00%)
Oct 12, 2006 1.610 1.610 1.610 1.610 200 +0.03(+1.90%)
Oct 11, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 10, 2006 1.330 1.580 1.330 1.580 3,600 +0.00(+0.00%)
Oct 09, 2006 1.580 1.580 1.580 1.580 400 +0.00(+0.00%)
Oct 06, 2006 1.580 1.580 1.580 1.580 400 +0.00(+0.00%)
Oct 05, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 04, 2006 1.580 1.580 1.580 1.580 3,600 +0.00(+0.00%)
Oct 03, 2006 1.580 1.580 1.580 1.580 4,000 +0.00(+0.00%)
Oct 02, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 29, 2006 1.400 1.580 1.400 1.580 8,000 +0.18(+12.86%)
Sep 28, 2006 1.400 1.400 1.400 1.400 5,000 -0.08(-5.41%)
Sep 27, 2006 1.480 1.480 1.480 1.480 100 -0.01(-0.67%)
Sep 26, 2006 1.480 1.490 1.480 1.490 11,000 +0.14(+10.37%)
Sep 25, 2006 1.350 1.350 1.350 1.350 1,500 +0.00(+0.00%)
Sep 22, 2006 1.260 1.350 1.260 1.350 8,000 +0.00(+0.00%)
Sep 21, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 20, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 19, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 18, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 15, 2006 1.230 1.350 1.230 1.350 2,330 +0.00(+0.00%)
Sep 14, 2006 1.330 1.350 1.210 1.350 10,900 +0.00(+0.00%)
Sep 13, 2006 1.340 1.350 1.310 1.350 7,100 +0.00(+0.00%)
Sep 12, 2006 1.350 1.350 1.350 1.350 1,400 +0.03(+2.27%)
Sep 11, 2006 1.320 1.320 1.320 1.320 300 -0.04(-2.94%)
Sep 08, 2006 1.360 1.360 1.360 1.360 700 +0.01(+0.74%)
Sep 06, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 05, 2006 1.350 1.350 1.350 1.350 500 -0.02(-1.46%)
Sep 01, 2006 1.380 1.380 1.370 1.370 2,000 -0.01(-0.72%)
Aug 31, 2006 1.380 1.380 1.380 1.380 500 +0.00(+0.00%)
Aug 30, 2006 1.470 1.470 1.380 1.380 1,200 -0.07(-4.83%)
Aug 29, 2006 1.360 1.450 1.310 1.450 15,200 -0.05(-3.33%)
Aug 28, 2006 1.500 1.500 1.500 1.500 800 +0.01(+0.67%)
Aug 25, 2006 1.500 1.500 1.490 1.490 1,000 +0.17(+12.88%)
Aug 24, 2006 1.310 1.320 1.310 1.320 2,500 -0.18(-12.00%)
Aug 23, 2006 1.300 1.500 1.300 1.500 5,800 +0.20(+15.38%)
Aug 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 21, 2006 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Aug 18, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 17, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 16, 2006 1.300 1.300 1.300 1.300 4,800 +0.00(+0.00%)
Aug 15, 2006 1.300 1.300 1.300 1.300 800 -0.04(-2.99%)
Aug 14, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Aug 11, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Aug 10, 2006 1.420 1.420 1.340 1.340 10,300 -0.16(-10.67%)
Aug 09, 2006 1.500 1.500 1.500 1.500 1,000 +0.16(+11.94%)
Aug 08, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Aug 07, 2006 1.250 1.340 1.250 1.340 4,700 +0.00(+0.00%)
Aug 04, 2006 1.250 1.340 1.250 1.340 4,700 -0.16(-10.67%)
Aug 03, 2006 1.500 1.500 1.500 1.500 200 +0.25(+20.00%)
Aug 02, 2006 1.400 1.400 1.200 1.250 49,400 -0.35(-21.88%)
Aug 01, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 31, 2006 1.600 1.600 1.600 1.600 200 -0.15(-8.57%)
Jul 28, 2006 1.740 1.750 1.740 1.750 5,000 -0.05(-2.78%)
Jul 27, 2006 1.800 1.800 1.750 1.800 85 +0.05(+2.86%)
Jul 26, 2006 1.750 1.750 1.750 1.750 200 +0.17(+10.76%)
Jul 25, 2006 1.500 1.580 1.500 1.580 3,000 +0.15(+10.49%)
Jul 24, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 21, 2006 1.430 1.430 1.430 1.430 3,000 -0.01(-0.69%)
Jul 20, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jul 19, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jul 18, 2006 1.440 1.440 1.440 1.440 2,830 -0.31(-17.71%)
Jul 17, 2006 1.750 1.750 1.750 1.750 210 +0.05(+2.94%)
Jul 14, 2006 1.700 1.700 1.400 1.700 4,000 +0.00(+0.00%)
Jul 13, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 12, 2006 1.700 1.700 1.700 1.700 1,000 +0.05(+3.03%)
Jul 11, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 10, 2006 1.630 1.700 1.630 1.650 10,890 -0.45(-21.43%)
Jul 07, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 06, 2006 2.000 2.100 2.000 2.100 1,000 +0.31(+17.32%)
Jul 05, 2006 1.640 1.850 1.640 1.790 12,690 +0.15(+9.15%)
Jul 03, 2006 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jun 30, 2006 1.550 1.650 1.550 1.640 1,620 +0.14(+9.33%)
Jun 29, 2006 1.500 1.500 1.500 1.500 0 +0.10(+7.14%)
Jun 28, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 27, 2006 1.390 1.400 1.390 1.400 5,000 -0.20(-12.50%)
Jun 23, 2006 1.600 1.600 1.600 1.600 1,200 -0.10(-5.88%)
Jun 22, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 21, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 20, 2006 1.700 1.700 1.700 1.700 200 +0.22(+14.86%)
Jun 19, 2006 1.760 1.760 1.480 1.480 5,413 -0.28(-15.91%)
Jun 16, 2006 2.250 2.250 1.760 1.760 1,900 -0.49(-21.78%)
Jun 15, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 14, 2006 1.550 2.250 1.550 2.250 3,540 +0.72(+47.06%)
Jun 13, 2006 1.530 1.530 1.530 1.530 1,000 -0.33(-17.74%)
Jun 12, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Jun 09, 2006 1.850 1.860 1.850 1.860 1,400 +0.17(+10.06%)
Jun 08, 2006 1.890 1.890 1.690 1.690 3,100 -0.18(-9.63%)
Jun 07, 2006 1.870 1.870 1.610 1.870 100 +0.26(+16.15%)
Jun 06, 2006 1.990 1.990 1.610 1.610 8,500 -0.39(-19.50%)
Jun 05, 2006 2.000 2.000 2.000 2.000 470 +0.29(+16.96%)
Jun 02, 2006 1.710 1.780 1.710 1.710 70,500 +0.15(+9.62%)
Jun 01, 2006 1.570 1.580 1.550 1.560 8,125 -0.16(-9.30%)
May 31, 2006 1.750 1.750 1.600 1.720 7,400 -0.02(-1.15%)
May 30, 2006 2.000 2.000 1.740 1.740 5,000 -0.14(-7.45%)
May 26, 2006 1.940 1.940 1.870 1.880 9,300 +0.13(+7.43%)
May 25, 2006 1.940 1.940 1.750 1.750 900 -0.20(-10.26%)
May 24, 2006 1.890 2.200 1.700 1.950 11,629 -0.05(-2.50%)
May 23, 2006 2.000 2.000 1.700 2.000 3,700 -0.04(-1.96%)
May 22, 2006 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
May 19, 2006 1.840 2.040 1.840 2.040 24,000 +0.20(+10.87%)
May 18, 2006 1.750 1.840 1.750 1.840 20,900 -0.03(-1.60%)
May 17, 2006 1.850 2.000 1.560 1.870 48,300 +0.08(+4.47%)
May 16, 2006 2.600 2.600 1.500 1.790 284,417 -0.81(-31.15%)
May 15, 2006 2.600 2.600 2.600 2.600 1,000 -0.12(-4.41%)
May 12, 2006 2.720 2.720 2.720 2.720 2,000 -0.08(-2.86%)
May 11, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 10, 2006 2.610 2.800 2.610 2.800 1,900 +0.04(+1.45%)
May 09, 2006 2.760 2.760 2.760 2.760 400 -0.03(-1.08%)
May 08, 2006 2.790 2.790 2.790 2.790 1,000 +0.04(+1.45%)
May 05, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 04, 2006 2.820 2.850 2.750 2.750 26,900 -0.06(-2.14%)
May 03, 2006 2.810 2.830 2.800 2.810 4,415 -0.19(-6.33%)
May 02, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.