Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3600 0.3600 0.3600 0.3600 30,469 -0.03(-7.69%)
Apr 29, 2019 0.3900 0.3900 0.3900 0.3900 35,300 +0.00(+0.00%)
Apr 25, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Apr 23, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Apr 22, 2019 0.3650 0.3650 0.3650 200 +0.00(+0.00%)
Apr 17, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 16, 2019 0.3650 0.3650 0.3650 0.3650 6,000 +0.00(+0.00%)
Apr 15, 2019 0.3600 0.3650 0.3600 0.3650 17,000 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3650 0.3600 0.3650 30,000 +0.00(+0.00%)
Apr 09, 2019 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Apr 08, 2019 0.3800 0.3800 0.3800 0.3800 8,500 -0.01(-2.56%)
Apr 04, 2019 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Apr 03, 2019 0.3650 0.3650 0.3650 0.3650 24,000 -0.03(-6.41%)
Apr 01, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 29, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.03(+8.33%)
Mar 28, 2019 0.3600 0.3600 0.3600 0.3600 500 -0.02(-4.00%)
Mar 27, 2019 0.3750 0.3750 0.3750 0.3750 11,500 -0.03(-6.25%)
Mar 21, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 20, 2019 0.3700 0.3900 0.3700 0.3900 51,232 -0.01(-1.27%)
Mar 18, 2019 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Mar 15, 2019 0.3850 0.3850 0.3850 0.3850 2,000 -0.01(-1.28%)
Mar 12, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 11, 2019 0.3900 0.3900 0.3900 0.3900 7,731 -0.04(-9.30%)
Mar 08, 2019 0.4200 0.4300 0.4200 0.4300 4,000 +0.01(+2.38%)
Feb 22, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Feb 21, 2019 0.4100 0.4150 0.4100 0.4150 15,500 +0.01(+3.75%)
Feb 20, 2019 0.3850 0.4000 0.3800 0.4000 23,500 +0.01(+2.56%)
Feb 19, 2019 0.3900 0.3900 0.3900 0.3900 3,000 -0.02(-3.70%)
Feb 06, 2019 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Feb 05, 2019 0.4400 0.4400 0.4400 0.4400 50,000 -0.01(-2.22%)
Feb 04, 2019 0.3650 0.4500 0.3650 0.4500 40,500 +0.03(+7.14%)
Jan 31, 2019 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Jan 28, 2019 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 23, 2019 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Jan 22, 2019 0.4000 0.4200 0.4000 0.4200 24,000 +0.01(+3.70%)
Jan 18, 2019 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Jan 16, 2019 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Jan 14, 2019 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Jan 11, 2019 0.4200 0.4200 0.4200 0.4200 6,000 -0.01(-2.33%)
Jan 10, 2019 0.4200 0.4300 0.4200 0.4300 33,500 +0.04(+10.26%)
Jan 09, 2019 0.3900 0.4100 0.3900 0.3900 66,000 +0.00(+0.00%)
Jan 08, 2019 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Jan 04, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 03, 2019 0.3700 0.4100 0.3450 0.4100 89,000 -0.01(-1.20%)
Dec 28, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Dec 27, 2018 0.4050 0.4050 0.4050 0.4050 25,000 +0.01(+1.25%)
Dec 17, 2018 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Dec 14, 2018 0.4100 0.4100 0.3650 0.3650 23,499 -0.04(-10.98%)
Dec 13, 2018 0.4150 0.4150 0.4100 0.4100 13,000 -0.04(-7.87%)
Dec 12, 2018 0.4500 0.4500 0.4200 0.4450 11,000 +0.03(+5.95%)
Dec 11, 2018 0.4200 0.4200 0.4200 0.4200 36,000 -0.08(-15.15%)
Dec 07, 2018 0.4950 0.4950 0.4950 0 +0.15(+41.43%)
Dec 06, 2018 0.3850 0.3850 0.3500 0.3500 27,000 -0.01(-2.78%)
Dec 04, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Dec 03, 2018 0.3750 0.3900 0.3750 0.3900 28,500 +0.05(+16.42%)
Nov 30, 2018 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-1.47%)
Nov 28, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Nov 27, 2018 0.3300 0.3300 0.3250 0.3250 48,500 +0.00(+0.00%)
Nov 26, 2018 0.3300 0.3300 0.3250 0.3250 25,000 +0.00(+0.00%)
Nov 20, 2018 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Nov 19, 2018 0.3700 0.3700 0.3700 0.3700 7,000 -0.01(-1.33%)
Nov 16, 2018 0.3800 0.3800 0.3750 0.3750 2,000 -0.01(-1.32%)
Nov 14, 2018 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Nov 13, 2018 0.3500 0.3900 0.3200 0.3500 91,160 +0.03(+9.37%)
Nov 12, 2018 0.3200 0.3200 0.3200 0.3200 25,500 +0.00(+0.00%)
Nov 08, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 05, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 31, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 30, 2018 0.3200 0.3200 0.3200 0.3200 19,000 +0.00(+0.00%)
Oct 29, 2018 0.3250 0.3250 0.3200 0.3200 30,000 -0.03(-8.57%)
Oct 26, 2018 0.3500 0.3500 0.3500 0.3500 19,000 +0.01(+1.45%)
Oct 25, 2018 0.3350 0.3450 0.3350 0.3450 25,000 +0.00(+0.00%)
Oct 23, 2018 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Oct 22, 2018 0.3700 0.3700 0.3700 0.3700 28,000 +0.02(+4.23%)
Oct 18, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 17, 2018 0.3200 0.3600 0.3200 0.3600 33,000 +0.04(+12.50%)
Oct 16, 2018 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Oct 15, 2018 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Oct 12, 2018 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 11, 2018 0.3200 0.3200 0.3200 0.3200 27,000 +0.00(+0.00%)
Oct 09, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Oct 04, 2018 0.3300 0.3300 0.3300 0.3300 89,500 -0.01(-2.94%)
Oct 03, 2018 0.3400 0.3400 0.3400 0.3400 26,000 -0.00(-1.45%)
Oct 02, 2018 0.3450 0.3450 0.3450 0.3450 9,000 +0.00(+1.47%)
Oct 01, 2018 0.3600 0.3700 0.3300 0.3400 73,000 -0.06(-15.00%)
Sep 28, 2018 0.3750 0.4250 0.3750 0.4000 136,680 +0.05(+14.29%)
Sep 27, 2018 0.3500 0.3500 0.3500 0.3500 9,000 -0.01(-2.78%)
Sep 26, 2018 0.3250 0.3750 0.3250 0.3600 51,000 +0.01(+1.41%)
Sep 25, 2018 0.2800 0.3900 0.2750 0.3550 136,308 +0.09(+36.54%)
Sep 24, 2018 0.2600 0.2600 0.2600 0.2600 20,800 -0.01(-1.89%)
Sep 21, 2018 0.2650 0.2650 0.2650 0.2650 40,000 -0.01(-1.85%)
Sep 20, 2018 0.2650 0.2700 0.2650 0.2700 2,500 -0.02(-8.47%)
Sep 18, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 17, 2018 0.3000 0.3000 0.3000 0.3000 29,500 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3200 0.3000 0.3000 15,300 -0.02(-6.25%)
Sep 13, 2018 0.3200 0.3200 0.3200 0.3200 15,902 +0.00(+0.00%)
Sep 11, 2018 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Sep 10, 2018 0.3100 0.3600 0.3000 0.3600 43,500 +0.05(+16.13%)
Sep 07, 2018 0.3200 0.3200 0.3100 0.3100 35,000 -0.01(-1.59%)
Sep 06, 2018 0.3450 0.3450 0.3150 0.3150 15,500 -0.03(-10.00%)
Sep 04, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 28, 2018 0.3350 0.3400 0.3350 0.3400 33,000 +0.01(+1.49%)
Aug 27, 2018 0.3100 0.3450 0.3100 0.3350 26,500 +0.03(+9.84%)
Aug 24, 2018 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+1.67%)
Aug 23, 2018 0.3000 0.3100 0.3000 0.3000 80,500 +0.03(+11.11%)
Aug 22, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Aug 21, 2018 0.2550 0.2700 0.2550 0.2700 17,500 +0.02(+8.00%)
Aug 20, 2018 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Aug 17, 2018 0.2550 0.2550 0.2500 0.2500 7,500 -0.03(-10.71%)
Aug 16, 2018 0.2750 0.2800 0.2750 0.2800 5,000 +0.03(+12.00%)
Aug 15, 2018 0.2550 0.2550 0.2500 0.2500 17,000 +0.01(+4.17%)
Aug 13, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Aug 10, 2018 0.2700 0.2750 0.2600 0.2600 51,000 -0.04(-13.33%)
Aug 09, 2018 0.2500 0.3000 0.2500 0.3000 22,000 +0.03(+13.21%)
Aug 07, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2018 0.2300 0.2500 0.2300 0.2500 5,100 +0.03(+13.64%)
Jul 30, 2018 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 27, 2018 0.2200 0.2500 0.2200 0.2500 25,500 +0.04(+16.28%)
Jul 26, 2018 0.2000 0.2200 0.2000 0.2150 21,250 +0.02(+10.26%)
Jul 25, 2018 0.1950 0.1950 0.1950 0.1950 9,000 +0.02(+8.33%)
Jul 24, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Jul 20, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 12, 2018 0.1550 0.1600 0.1550 0.1600 12,000 +0.02(+10.34%)
Jul 10, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 09, 2018 0.1550 0.1550 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 06, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Jul 05, 2018 0.1550 0.1600 0.1500 0.1600 38,500 +0.00(+0.00%)
Jul 04, 2018 0.1600 0.1600 0.1600 0.1600 2,750 +0.00(+0.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1800 0.1800 0.1600 0.1600 84,500 -0.01(-5.88%)
Jun 27, 2018 0.1700 0.1700 0.1700 0.1700 9,500 +0.01(+6.25%)
Jun 25, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2018 0.1800 0.1800 0.1800 0.1800 8,860 -0.01(-5.26%)
Jun 19, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Jun 18, 2018 0.1900 0.1900 0.1800 0.1800 22,509 -0.02(-10.00%)
Jun 15, 2018 0.2000 0.1900 0.2000 11,800 +0.01(+5.26%)
Jun 14, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 11, 2018 0.1800 0.1850 0.1800 0.1850 13,500 +0.01(+2.78%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 36,500 -0.01(-5.26%)
Jun 07, 2018 0.1800 0.1900 0.1800 0.1900 7,000 +0.01(+5.56%)
Jun 06, 2018 0.1850 0.1900 0.1800 0.1800 78,500 +0.00(+0.00%)
Jun 05, 2018 0.1600 0.1800 0.1600 0.1800 50,500 +0.02(+12.50%)
Jun 04, 2018 0.1600 0.1600 0.1600 0.1600 28,000 +0.00(+0.00%)
Jun 01, 2018 0.1550 0.1600 0.1500 0.1600 119,500 -0.01(-5.88%)
May 31, 2018 0.1750 0.1750 0.1700 0.1700 33,000 -0.02(-10.53%)
May 30, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 23, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2018 0.1800 0.1800 0.1700 0.1700 13,250 -0.01(-5.56%)
May 16, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 14, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
May 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 04, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.