Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 25, 2018 0.1700 0.1700 0.1700 0.1700 5,700 +0.00(+0.00%)
Apr 23, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 20, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Apr 18, 2018 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+2.94%)
Apr 16, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.02(+12.50%)
Apr 12, 2018 0.1750 0.1750 0.1600 0.1600 38,000 -0.04(-17.95%)
Apr 11, 2018 0.1900 0.2100 0.1900 0.1950 36,400 -0.01(-2.50%)
Apr 10, 2018 0.1700 0.2000 0.1700 0.2000 20,000 +0.03(+17.65%)
Apr 09, 2018 0.1550 0.1700 0.1550 0.1700 1,100 +0.00(+0.00%)
Apr 06, 2018 0.1650 0.1700 0.1650 0.1700 3,500 -0.02(-10.53%)
Mar 27, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 26, 2018 0.2100 0.2100 0.2000 0.2000 13,300 -0.01(-4.76%)
Mar 23, 2018 0.2200 0.2200 0.2100 0.2100 15,500 -0.01(-4.55%)
Mar 20, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 16, 2018 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Mar 13, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 12, 2018 0.2300 0.2300 0.2050 0.2050 3,000 -0.03(-10.87%)
Mar 09, 2018 0.2300 0.2300 0.2300 0.2300 24,500 -0.04(-14.81%)
Mar 06, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 21, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 20, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 15, 2018 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Feb 13, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 12, 2018 0.2550 0.2550 0.2550 0.2550 7,000 -0.01(-1.92%)
Feb 07, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 06, 2018 0.2550 0.2550 0.2550 0.2550 16,000 +0.00(+0.00%)
Feb 02, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 01, 2018 0.2600 0.2600 0.2550 0.2550 22,000 -0.03(-8.93%)
Jan 31, 2018 0.2800 0.2800 0.2800 0.2800 5,125 +0.02(+7.69%)
Jan 30, 2018 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Jan 29, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.03(+9.80%)
Jan 26, 2018 0.2800 0.2800 0.2550 0.2550 11,500 -0.01(-3.77%)
Jan 25, 2018 0.2300 0.2800 0.2300 0.2650 58,000 +0.02(+6.00%)
Jan 23, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jan 22, 2018 0.2350 0.2550 0.2250 0.2250 35,500 -0.01(-6.25%)
Jan 19, 2018 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
Jan 18, 2018 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-4.26%)
Jan 17, 2018 0.2350 0.2350 0.2350 0.2350 20,000 +0.03(+14.63%)
Jan 16, 2018 0.2050 0.2050 0.2050 0.2050 500 -0.03(-10.87%)
Jan 15, 2018 0.2300 0.2300 0.2300 0.2300 6,000 +0.03(+12.20%)
Jan 12, 2018 0.2050 0.2050 0.2050 0.2050 83,700 +0.00(+0.00%)
Jan 11, 2018 0.2050 0.2050 0.2050 0.2050 15,000 -0.01(-2.38%)
Jan 08, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 04, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 03, 2018 0.2300 0.2300 0.2250 0.2300 9,000 +0.03(+15.00%)
Jan 02, 2018 0.2150 0.2150 0.2000 0.2000 64,500 -0.02(-9.09%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 28, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Dec 27, 2017 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+4.55%)
Dec 22, 2017 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Dec 21, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Dec 20, 2017 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Dec 19, 2017 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Dec 18, 2017 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Dec 15, 2017 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Dec 14, 2017 0.2000 0.2150 0.2000 0.2150 24,500 +0.01(+4.88%)
Dec 13, 2017 0.2000 0.2050 0.2000 0.2050 10,000 -0.01(-2.38%)
Dec 11, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 08, 2017 0.2100 0.2200 0.2100 0.2200 3,500 +0.02(+10.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 05, 2017 0.2100 0.2100 0.2050 0.2050 48,500 -0.02(-8.89%)
Dec 01, 2017 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Nov 30, 2017 0.2000 0.2000 0.2000 0.2000 32,000 -0.02(-9.09%)
Nov 29, 2017 0.2200 0.2200 0.2200 0.2200 9,800 +0.00(+0.00%)
Nov 28, 2017 0.2100 0.2350 0.2100 0.2200 156,600 -0.03(-12.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 17,500 -0.01(-3.85%)
Nov 22, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 21, 2017 0.2700 0.2700 0.2600 0.2600 37,650 -0.01(-1.89%)
Nov 20, 2017 0.2650 0.2650 0.2650 0.2650 5,300 -0.01(-1.85%)
Nov 16, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 15, 2017 0.2650 0.2650 0.2650 0.2650 6,600 +0.00(+0.00%)
Nov 14, 2017 0.2650 0.2650 0.2650 0.2650 22,500 +0.00(+0.00%)
Nov 13, 2017 0.2700 0.2750 0.2650 0.2650 25,650 +0.00(+0.00%)
Nov 10, 2017 0.2700 0.2700 0.2650 0.2650 23,000 +0.01(+1.92%)
Nov 09, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.01(+4.00%)
Nov 08, 2017 0.2600 0.2600 0.2500 0.2500 10,700 +0.00(+0.00%)
Nov 07, 2017 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Nov 06, 2017 0.2450 0.2500 0.2450 0.2500 21,500 +0.01(+2.04%)
Nov 03, 2017 0.2500 0.2500 0.2450 0.2450 11,950 -0.01(-2.00%)
Nov 02, 2017 0.2700 0.2700 0.2500 0.2500 1,467 -0.02(-5.66%)
Nov 01, 2017 0.2800 0.2800 0.2650 0.2650 12,000 -0.02(-5.36%)
Oct 31, 2017 0.2800 0.2800 0.2800 0.2800 3,050 +0.00(+0.00%)
Oct 27, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 26, 2017 0.2800 0.2900 0.2800 0.2900 4,500 +0.01(+3.57%)
Oct 25, 2017 0.2800 0.2800 0.2800 0.2800 7,134 +0.00(+0.00%)
Oct 24, 2017 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Oct 23, 2017 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Oct 20, 2017 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Oct 19, 2017 0.2800 0.2800 0.2800 0.2800 27,500 +0.00(+0.00%)
Oct 18, 2017 0.2850 0.2850 0.2800 0.2800 7,500 -0.02(-6.67%)
Oct 17, 2017 0.3000 0.3000 0.3000 0.3000 5,500 -0.01(-3.23%)
Oct 16, 2017 0.3150 0.3150 0.3100 0.3100 4,000 +0.00(+0.00%)
Oct 13, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+10.71%)
Oct 12, 2017 0.3000 0.3000 0.2800 0.2800 16,500 -0.04(-12.50%)
Oct 11, 2017 0.3050 0.3200 0.3050 0.3200 6,000 +0.02(+4.92%)
Oct 10, 2017 0.2900 0.3050 0.2900 0.3050 34,000 +0.02(+8.93%)
Oct 06, 2017 0.3050 0.3050 0.2800 0.2800 11,000 -0.00(-1.75%)
Oct 05, 2017 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Oct 04, 2017 0.2800 0.2800 0.2800 0.2800 17,000 -0.02(-6.67%)
Oct 03, 2017 0.2950 0.3000 0.2750 0.3000 34,700 +0.01(+3.45%)
Oct 02, 2017 0.2800 0.2900 0.2750 0.2900 25,500 +0.02(+7.41%)
Sep 29, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Sep 27, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 25, 2017 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Sep 22, 2017 0.2650 0.2700 0.2600 0.2650 77,000 -0.01(-1.85%)
Sep 21, 2017 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Sep 20, 2017 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Sep 19, 2017 0.2700 0.2700 0.2650 0.2650 23,000 -0.02(-5.36%)
Sep 18, 2017 0.2900 0.2900 0.2800 0.2800 27,900 -0.02(-6.67%)
Sep 14, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Sep 13, 2017 0.2900 0.2900 0.2750 0.2750 31,450 -0.03(-9.84%)
Sep 12, 2017 0.2950 0.3050 0.2950 0.3050 7,000 +0.02(+5.17%)
Sep 07, 2017 0.2900 0.2900 0.2900 700 +0.01(+1.75%)
Sep 05, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Sep 01, 2017 0.2900 0.3050 0.2800 0.2800 38,467 +0.00(+0.00%)
Aug 31, 2017 0.2800 0.2800 0.2800 0.2800 11,500 +0.00(+0.00%)
Aug 30, 2017 0.3000 0.3000 0.2800 0.2800 7,500 -0.04(-12.50%)
Aug 28, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 25, 2017 0.3250 0.3300 0.3200 0.3200 13,700 -0.01(-1.54%)
Aug 24, 2017 0.3350 0.3350 0.3250 0.3250 36,775 -0.02(-5.80%)
Aug 23, 2017 0.3600 0.3600 0.3450 0.3450 40,200 -0.02(-4.17%)
Aug 21, 2017 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Aug 17, 2017 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Aug 16, 2017 0.3550 0.3550 0.3550 0.3550 5,600 +0.00(+0.00%)
Aug 15, 2017 0.3600 0.3600 0.3550 0.3550 4,000 +0.00(+0.00%)
Aug 14, 2017 0.3600 0.3600 0.3550 0.3550 34,400 -0.01(-1.39%)
Aug 09, 2017 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Aug 08, 2017 0.3600 0.3650 0.3550 0.3650 31,160 -0.03(-6.41%)
Aug 04, 2017 0.4050 0.4050 0.3900 0.3900 9,500 -0.02(-3.70%)
Aug 02, 2017 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Aug 01, 2017 0.3800 0.4100 0.3800 0.4100 38,010 +0.04(+12.33%)
Jul 31, 2017 0.3550 0.3650 0.3550 0.3650 24,500 +0.01(+2.82%)
Jul 27, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jul 26, 2017 0.3550 0.3600 0.3550 0.3550 25,500 +0.01(+1.43%)
Jul 25, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 24, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 21, 2017 0.3500 0.3500 0.3500 0.3500 19,500 -0.01(-1.41%)
Jul 20, 2017 0.3550 0.3550 0.3550 0.3550 5,000 +0.01(+1.43%)
Jul 19, 2017 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jul 18, 2017 0.3300 0.3400 0.3300 0.3400 1,100 +0.00(+0.00%)
Jul 17, 2017 0.3500 0.3550 0.3400 0.3400 49,200 -0.01(-4.23%)
Jul 13, 2017 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Jul 12, 2017 0.3350 0.3400 0.3350 0.3400 2,750 +0.00(+0.00%)
Jul 11, 2017 0.3350 0.3400 0.3350 0.3400 18,100 -0.01(-2.86%)
Jul 10, 2017 0.3450 0.3500 0.3450 0.3500 34,300 +0.00(+0.00%)
Jul 07, 2017 0.3550 0.3550 0.3400 0.3500 13,100 +0.00(+0.00%)
Jul 06, 2017 0.3800 0.3800 0.3350 0.3500 17,100 -0.03(-7.89%)
Jul 05, 2017 0.4000 0.4000 0.3800 0.3800 40,250 -0.02(-5.00%)
Jul 04, 2017 0.4200 0.4200 0.4000 0.4000 67,500 -0.02(-4.76%)
Jul 03, 2017 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2017 0.4200 0.4200 0.4200 0.4200 11,351 +0.00(+0.00%)
Jun 29, 2017 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jun 27, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 26, 2017 0.4400 0.4400 0.4200 0.4200 37,500 -0.01(-2.33%)
Jun 23, 2017 0.4300 0.4700 0.4300 0.4300 5,700 -0.02(-4.44%)
Jun 22, 2017 0.4400 0.4500 0.4400 0.4500 3,100 -0.04(-8.16%)
Jun 21, 2017 0.4450 0.4900 0.4450 0.4900 49,550 +0.07(+15.29%)
Jun 20, 2017 0.4500 0.4600 0.4250 0.4250 156,500 +0.01(+1.19%)
Jun 19, 2017 0.4450 0.4450 0.4200 0.4200 24,167 -0.02(-4.55%)
Jun 16, 2017 0.4100 0.4400 0.4100 0.4400 56,500 +0.03(+8.64%)
Jun 15, 2017 0.4100 0.4100 0.4050 0.4050 49,513 -0.00(-1.22%)
Jun 14, 2017 0.4050 0.4100 0.4050 0.4100 2,000 +0.00(+1.23%)
Jun 13, 2017 0.4100 0.4200 0.4050 0.4050 35,600 -0.00(-1.22%)
Jun 12, 2017 0.4300 0.4300 0.4100 0.4100 118,600 -0.02(-4.65%)
Jun 09, 2017 0.4400 0.4500 0.4300 0.4300 24,900 -0.01(-2.27%)
Jun 08, 2017 0.4550 0.4550 0.4300 0.4400 57,200 -0.02(-3.30%)
Jun 07, 2017 0.4500 0.4550 0.4500 0.4550 12,500 +0.01(+1.11%)
Jun 06, 2017 0.5100 0.5100 0.4400 0.4500 220,350 -0.06(-11.76%)
Jun 05, 2017 0.5200 0.5200 0.4950 0.5100 31,300 +0.02(+4.08%)
Jun 02, 2017 0.5000 0.5000 0.4900 0.4900 49,100 -0.01(-2.00%)
Jun 01, 2017 0.4850 0.5000 0.4850 0.5000 102,000 +0.02(+4.17%)
May 31, 2017 0.4550 0.4800 0.4550 0.4800 13,000 +0.01(+1.05%)
May 30, 2017 0.4900 0.4900 0.4600 0.4750 22,500 +0.02(+4.40%)
May 29, 2017 0.4550 0.4700 0.4400 0.4550 140,050 -0.01(-1.09%)
May 26, 2017 0.4800 0.4800 0.4500 0.4600 216,500 -0.04(-8.00%)
May 25, 2017 0.4700 0.5000 0.4700 0.5000 55,100 +0.03(+6.38%)
May 24, 2017 0.4800 0.4800 0.4650 0.4700 16,300 +0.00(+0.00%)
May 23, 2017 0.4700 0.4800 0.4650 0.4700 41,840 +0.01(+2.17%)
May 19, 2017 0.4600 0.4600 0.4600 0.4600 9,000 +0.01(+2.22%)
May 18, 2017 0.4550 0.4550 0.4500 0.4500 101,600 -0.01(-1.10%)
May 17, 2017 0.4500 0.4550 0.4500 0.4550 72,200 +0.00(+0.00%)
May 16, 2017 0.4550 0.4550 0.4550 0.4550 44,000 +0.01(+1.11%)
May 15, 2017 0.4600 0.4600 0.4500 0.4500 22,300 -0.02(-4.26%)
May 12, 2017 0.4800 0.4800 0.4700 0.4700 20,000 -0.01(-2.08%)
May 11, 2017 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
May 10, 2017 0.4900 0.4900 0.4750 0.4800 20,600 +0.00(+0.00%)
May 09, 2017 0.5000 0.5000 0.4800 0.4800 144,850 -0.04(-7.69%)
May 08, 2017 0.4500 0.5400 0.4500 0.5200 274,374 +0.07(+15.56%)
May 05, 2017 0.4350 0.4700 0.4350 0.4500 262,500 +0.02(+4.65%)
May 04, 2017 0.4500 0.4500 0.4300 0.4300 6,000 +0.01(+2.38%)
May 03, 2017 0.4500 0.4500 0.4200 0.4200 239,000 -0.03(-6.67%)
May 02, 2017 0.4400 0.4600 0.4400 0.4500 316,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.