Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1800 +0.0080 (+4.65%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5800 0.5800 0.5800 0.5800 800 -0.01(-1.73%)
Apr 28, 2022 0.6100 0.6100 0.5902 0.5902 10,618 +0.03(+5.96%)
Apr 27, 2022 0.5570 0.5570 0.5570 0.5570 13,511 -0.03(-4.79%)
Apr 25, 2022 0.5850 54 -0.05(-7.63%)
Apr 22, 2022 0.6501 0.6501 0.6333 0.6333 10,792 +0.01(+1.33%)
Apr 21, 2022 0.6250 0.6250 0.6250 0.6250 8,700 +0.01(+2.07%)
Apr 20, 2022 0.6300 0.6300 0.6011 0.6123 3,750 -0.01(-1.24%)
Apr 19, 2022 0.6200 0.6200 0.6200 0.6200 300 +0.01(+2.21%)
Apr 14, 2022 0.6066 65 -0.01(-2.32%)
Apr 13, 2022 0.6210 0.6210 0.6210 0.6210 900 +0.00(+0.15%)
Apr 11, 2022 0.6201 30 +0.01(+1.86%)
Apr 08, 2022 0.6200 0.6200 0.6050 0.6088 19,629 -0.01(-1.20%)
Apr 07, 2022 0.6162 0.6162 0.6162 0.6162 3,011 +0.02(+2.70%)
Apr 06, 2022 0.6235 0.6235 0.6000 0.6000 1,500 -0.02(-3.38%)
Apr 05, 2022 0.6210 0.6210 0.6210 0.6210 1,488 -0.01(-1.32%)
Apr 04, 2022 0.6360 0.6434 0.6293 0.6293 17,600 -0.02(-3.18%)
Apr 01, 2022 0.6500 0.6500 0.6500 0.6500 5,300 +0.00(+0.00%)
Mar 31, 2022 0.6622 0.6762 0.6379 0.6500 116,989 +0.00(+0.28%)
Mar 30, 2022 0.5900 0.6521 0.5900 0.6482 33,400 +0.07(+12.53%)
Mar 29, 2022 0.5970 0.5970 0.5760 0.5760 9,672 -0.02(-3.52%)
Mar 28, 2022 0.6017 0.6100 0.5970 0.5970 6,570 -0.02(-2.55%)
Mar 25, 2022 0.6126 0.6126 0.6126 0.6126 1,500 +0.01(+0.86%)
Mar 23, 2022 0.6074 0 +0.00(+0.13%)
Mar 22, 2022 0.6150 0.6150 0.5985 0.6066 24,825 -0.00(-0.56%)
Mar 21, 2022 0.6100 0.6140 0.6100 0.6100 16,314 -0.02(-3.17%)
Mar 17, 2022 0.6300 0 +0.00(+0.00%)
Mar 16, 2022 0.6410 0.6410 0.6300 0.6300 646 -0.01(-1.41%)
Mar 15, 2022 0.6300 0.6400 0.6300 0.6390 20,444 -0.02(-3.20%)
Mar 14, 2022 0.6747 0.6747 0.6501 0.6601 1,741 -0.04(-5.19%)
Mar 11, 2022 0.6962 0.6962 0.6962 0.6962 500 +0.00(+0.65%)
Mar 10, 2022 0.6837 0.6917 0.6545 0.6917 15,105 +0.04(+6.50%)
Mar 09, 2022 0.6100 0.6495 0.6100 0.6495 6,000 +0.02(+2.51%)
Mar 08, 2022 0.6347 0.6347 0.6274 0.6336 8,556 +0.00(+0.65%)
Mar 07, 2022 0.6450 0.6450 0.6060 0.6295 29,508 -0.01(-1.50%)
Mar 04, 2022 0.6545 0.6545 0.6320 0.6391 13,627 +0.00(+0.46%)
Mar 03, 2022 0.6500 0.6500 0.6362 0.6362 11,018 -0.03(-3.84%)
Mar 02, 2022 0.6579 0.6670 0.6579 0.6616 23,199 +0.03(+5.02%)
Feb 28, 2022 0.6300 36 +0.00(+0.51%)
Feb 25, 2022 0.6354 0.6354 0.6161 0.6268 12,100 -0.02(-3.39%)
Feb 23, 2022 0.6488 0 -0.04(-6.32%)
Feb 22, 2022 0.6926 0.6926 0.6850 0.6926 2,000 +0.00(+0.25%)
Feb 18, 2022 0.6909 0 +0.02(+2.90%)
Feb 17, 2022 0.6802 0.6802 0.6633 0.6714 31,994 -0.01(-1.26%)
Feb 16, 2022 0.6841 0.6841 0.6793 0.6800 9,658 +0.01(+1.83%)
Feb 15, 2022 0.6678 0.6678 0.6678 0.6678 11,000 -0.01(-1.69%)
Feb 14, 2022 0.7023 0.7023 0.6793 0.6793 21,420 -0.01(-1.92%)
Feb 11, 2022 0.6651 0.6926 0.6533 0.6926 40,240 +0.01(+1.32%)
Feb 10, 2022 0.7200 0.7200 0.6765 0.6836 30,287 -0.03(-3.72%)
Feb 09, 2022 0.6930 0.7250 0.6914 0.7100 95,517 +0.07(+10.90%)
Feb 08, 2022 0.6000 0.6440 0.6000 0.6402 30,960 +0.04(+6.70%)
Feb 07, 2022 0.5583 0.6000 0.5583 0.6000 2,900 +0.06(+11.11%)
Feb 04, 2022 0.5780 0.5780 0.5400 0.5400 37,200 -0.04(-7.02%)
Feb 03, 2022 0.5932 0.6000 0.5763 0.5808 19,635 +0.02(+2.67%)
Feb 02, 2022 0.6000 0.6000 0.5657 0.5657 6,347 +0.00(+0.53%)
Feb 01, 2022 0.5700 0.5700 0.5600 0.5627 80,500 -0.03(-4.25%)
Jan 31, 2022 0.5879 0.5879 0.5877 0.5877 2,319 +0.02(+2.98%)
Jan 28, 2022 0.5707 0.5707 0.5707 0.5707 950 +0.00(+0.21%)
Jan 27, 2022 0.5839 0.5876 0.5695 0.5695 14,507 -0.04(-6.29%)
Jan 26, 2022 0.6310 0.6310 0.6077 0.6077 1,750 +0.01(+2.19%)
Jan 24, 2022 0.5947 0 -0.04(-6.35%)
Jan 21, 2022 0.6446 0.6446 0.6350 0.6350 2,800 -0.04(-5.25%)
Jan 20, 2022 0.6980 0.6980 0.6702 0.6702 9,150 -0.03(-4.26%)
Jan 19, 2022 0.6307 0.7020 0.6307 0.7000 7,611 +0.09(+13.90%)
Jan 18, 2022 0.6120 0.6221 0.6001 0.6146 155,750 -0.01(-0.98%)
Jan 14, 2022 0.6207 0 +0.02(+3.02%)
Jan 13, 2022 0.6150 0.6150 0.6025 0.6025 6,900 -0.02(-2.51%)
Jan 11, 2022 0.6180 0 -0.01(-0.91%)
Jan 07, 2022 0.6237 0.6237 0.6237 0 -0.06(-8.83%)
Jan 06, 2022 0.6783 0.6841 0.6783 0.6841 1,600 -0.02(-2.67%)
Jan 05, 2022 0.6500 0.7100 0.6500 0.7029 8,010 +0.05(+8.14%)
Jan 04, 2022 0.6242 0.6500 0.6242 0.6500 19,402 +0.06(+10.17%)
Jan 03, 2022 0.5900 0.5900 0.5900 0.5900 26,475 -0.03(-5.13%)
Dec 31, 2021 0.6200 0.6219 0.6200 0.6219 3,000 +0.01(+1.75%)
Dec 30, 2021 0.6350 0.6350 0.6073 0.6112 8,402 -0.02(-2.57%)
Dec 29, 2021 0.6273 0.6273 0.6273 0.6273 700 +0.01(+1.39%)
Dec 28, 2021 0.6250 0.6250 0.6187 0.6187 1,500 +0.05(+8.45%)
Dec 27, 2021 0.5705 0.5705 0.5705 0.5705 2,590 -0.02(-3.39%)
Dec 23, 2021 0.5900 0.5905 0.5776 0.5905 47,518 +0.00(+0.77%)
Dec 22, 2021 0.5947 0.5947 0.5850 0.5860 62,758 -0.02(-2.51%)
Dec 21, 2021 0.6100 0.6100 0.6011 0.6011 6,275 -0.01(-2.26%)
Dec 20, 2021 0.6147 0.6150 0.6103 0.6150 15,200 -0.01(-1.13%)
Dec 17, 2021 0.6555 0.6555 0.6162 0.6220 42,000 -0.02(-3.57%)
Dec 16, 2021 0.7000 0.7047 0.6400 0.6450 13,945 -0.03(-4.19%)
Dec 15, 2021 0.6794 0.6834 0.6629 0.6732 12,165 -0.03(-3.83%)
Dec 14, 2021 0.6800 0.7000 0.6776 0.7000 88,965 +0.02(+2.94%)
Dec 13, 2021 0.6865 0.6930 0.6800 0.6800 15,942 -0.05(-6.91%)
Dec 09, 2021 0.7305 0.7305 0.7305 0 -0.02(-2.34%)
Dec 08, 2021 0.7298 0.7547 0.7251 0.7480 16,782 +0.04(+5.35%)
Dec 07, 2021 0.6840 0.7100 0.6840 0.7100 17,653 +0.02(+3.63%)
Dec 06, 2021 0.7000 0.7000 0.6851 0.6851 9,315 -0.01(-0.75%)
Dec 03, 2021 0.6271 0.7082 0.6270 0.6903 72,790 +0.07(+11.75%)
Dec 02, 2021 0.6078 0.6200 0.6030 0.6177 5,001 +0.00(+0.60%)
Dec 01, 2021 0.6426 0.6517 0.6140 0.6140 31,008 -0.03(-4.57%)
Nov 30, 2021 0.6824 0.6824 0.6324 0.6434 100,200 -0.04(-6.10%)
Nov 29, 2021 0.6999 0.7000 0.6852 0.6852 6,150 -0.01(-2.11%)
Nov 26, 2021 0.7050 0.7069 0.7000 0.7000 20,000 -0.01(-1.26%)
Nov 24, 2021 0.7050 0.7187 0.7030 0.7089 26,600 -0.04(-5.10%)
Nov 23, 2021 0.8000 0.8010 0.7010 0.7470 175,865 -0.08(-9.19%)
Nov 22, 2021 0.8050 0.8630 0.8000 0.8226 89,619 +0.00(+0.32%)
Nov 19, 2021 0.7430 0.8232 0.7430 0.8200 182,795 +0.11(+15.23%)
Nov 18, 2021 0.7000 0.7116 0.6950 0.7116 22,050 +0.05(+7.17%)
Nov 17, 2021 0.6983 0.7109 0.6623 0.6640 43,729 -0.01(-1.67%)
Nov 16, 2021 0.7130 0.7165 0.6753 0.6753 56,704 -0.05(-7.16%)
Nov 15, 2021 0.7555 0.7800 0.7274 0.7274 92,694 -0.02(-2.32%)
Nov 12, 2021 0.6400 0.7487 0.6400 0.7447 65,393 +0.10(+15.92%)
Nov 11, 2021 0.6060 0.6563 0.6000 0.6424 38,180 +0.09(+16.69%)
Nov 09, 2021 0.5610 0.5797 0.5505 0.5505 1,200 -0.03(-5.51%)
Nov 08, 2021 0.5775 0.5826 0.5775 0.5826 2,017 +0.03(+5.70%)
Nov 05, 2021 0.5655 0.5655 0.5512 0.5512 6,700 -0.02(-3.92%)
Nov 04, 2021 0.5741 0.5741 0.5733 0.5737 2,703 +0.01(+1.18%)
Nov 03, 2021 0.5681 0.6000 0.5508 0.5670 33,939 -0.02(-3.85%)
Nov 02, 2021 0.5897 0.6003 0.5897 0.5897 1,175 -0.02(-3.39%)
Nov 01, 2021 0.5962 0.6104 0.6000 0.6104 3,116 +0.01(+1.73%)
Oct 29, 2021 0.6102 0.6102 0.6000 0.6000 1,321 -0.02(-3.04%)
Oct 28, 2021 0.6203 0.6203 0.6020 0.6188 9,523 +0.00(+0.59%)
Oct 27, 2021 0.6300 0.6300 0.6152 0.6152 986 -0.02(-2.87%)
Oct 26, 2021 0.6381 0.6381 0.6334 0.6334 7,895 -0.02(-3.34%)
Oct 25, 2021 0.6534 0.6631 0.6500 0.6553 16,857 -0.04(-6.32%)
Oct 22, 2021 0.6595 0.7087 0.6474 0.6995 157,535 +0.05(+7.62%)
Oct 21, 2021 0.5990 0.6500 0.5990 0.6500 64,084 +0.07(+11.53%)
Oct 20, 2021 0.5948 0.5948 0.5828 0.5828 1,666 -0.02(-3.59%)
Oct 19, 2021 0.5937 0.6045 0.5937 0.6045 17,350 +0.06(+11.82%)
Oct 18, 2021 0.5393 0.5700 0.5393 0.5406 36,900 +0.03(+5.63%)
Oct 15, 2021 0.4872 0.5118 0.4801 0.5118 12,651 +0.03(+6.58%)
Oct 14, 2021 0.4840 0.4900 0.4802 0.4802 16,519 -0.01(-2.26%)
Oct 13, 2021 0.4600 0.5100 0.4600 0.4913 37,692 +0.04(+9.54%)
Oct 12, 2021 0.4600 0.4600 0.4485 0.4485 13,167 +0.02(+3.75%)
Oct 11, 2021 0.4600 0.4600 0.4323 0.4323 2,600 -0.02(-3.68%)
Oct 08, 2021 0.4510 0.4600 0.4468 0.4488 38,211 +0.00(+1.06%)
Oct 07, 2021 0.4441 0.4441 0.4441 0.4441 522 -0.02(-3.44%)
Oct 06, 2021 0.4413 0.4599 0.4413 0.4599 10,326 +0.02(+3.56%)
Oct 05, 2021 0.4436 0.4556 0.4436 0.4441 41,000 -0.03(-5.67%)
Oct 04, 2021 0.4248 0.5000 0.3950 0.4708 114,691 +0.06(+14.83%)
Oct 01, 2021 0.4030 0.4151 0.4000 0.4100 42,000 +0.02(+4.33%)
Sep 30, 2021 0.4000 0.4033 0.3830 0.3930 54,067 +0.00(+0.90%)
Sep 29, 2021 0.3819 0.3895 0.3800 0.3895 40,917 +0.00(+0.78%)
Sep 28, 2021 0.3878 0.3878 0.3865 0.3865 6,060 -0.00(-0.90%)
Sep 27, 2021 0.3851 0.3900 0.3851 0.3900 1,625 +0.00(+0.96%)
Sep 24, 2021 0.4050 0.4050 0.3863 0.3863 6,254 -0.02(-5.78%)
Sep 23, 2021 0.4036 0.4100 0.4036 0.4100 952 +0.00(+1.23%)
Sep 22, 2021 0.4061 0.4061 0.4050 0.4050 6,000 -0.01(-2.39%)
Sep 21, 2021 0.3922 0.4241 0.3922 0.4149 38,900 +0.03(+7.93%)
Sep 20, 2021 0.3844 0.3844 0.3844 0.3844 1,327 -0.02(-3.90%)
Sep 16, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 15, 2021 0.4000 0.4000 0.4000 0.4000 17,000 -0.03(-7.66%)
Sep 14, 2021 0.3978 0.4332 0.3978 0.4332 1,100 -0.00(-0.28%)
Sep 13, 2021 0.4259 0.4344 0.4019 0.4344 2,393 +0.03(+7.60%)
Sep 10, 2021 0.3937 0.4037 0.3800 0.4037 39,426 +0.01(+1.51%)
Sep 09, 2021 0.4238 0.4374 0.3977 0.3977 11,250 -0.03(-6.00%)
Sep 08, 2021 0.3938 0.4231 0.3938 0.4231 6,023 +0.03(+7.09%)
Sep 07, 2021 0.4035 0.4278 0.3951 0.3951 23,299 -0.04(-10.18%)
Sep 03, 2021 0.4300 0.4551 0.4300 0.4399 19,842 +0.01(+2.28%)
Sep 02, 2021 0.4394 0.4394 0.4247 0.4301 10,565 -0.02(-4.74%)
Sep 01, 2021 0.4185 0.4515 0.4106 0.4515 3,212 +0.01(+2.61%)
Aug 31, 2021 0.4610 0.4610 0.4400 0.4400 4,654 +0.00(+1.06%)
Aug 30, 2021 0.3847 0.4509 0.3847 0.4354 112,620 +0.05(+12.97%)
Aug 27, 2021 0.3721 0.3989 0.3639 0.3854 44,955 +0.01(+2.53%)
Aug 26, 2021 0.3747 0.3800 0.3683 0.3759 8,875 -0.02(-4.08%)
Aug 25, 2021 0.3919 0.3919 0.3919 0.3919 885 +0.00(+0.64%)
Aug 24, 2021 0.3907 0.3966 0.3894 0.3894 12,898 +0.00(+0.21%)
Aug 23, 2021 0.3943 0.3944 0.3878 0.3886 26,500 -0.00(-0.36%)
Aug 20, 2021 0.3869 0.3974 0.3869 0.3900 9,950 +0.00(+0.28%)
Aug 19, 2021 0.4056 0.4056 0.3889 0.3889 132,000 -0.01(-3.14%)
Aug 17, 2021 0.4015 0.4015 0.4015 0 -0.03(-6.69%)
Aug 16, 2021 0.4058 0.4303 0.4058 0.4303 8,030 +0.02(+3.66%)
Aug 13, 2021 0.4151 0.4151 0.4151 0.4151 500 +0.00(+1.00%)
Aug 12, 2021 0.4070 0.4110 0.4070 0.4110 8,800 +0.00(+1.08%)
Aug 11, 2021 0.4394 0.4394 0.4047 0.4066 51,250 -0.01(-2.68%)
Aug 10, 2021 0.4178 0.4178 0.4178 0.4178 1,759 +0.00(+0.00%)
Aug 09, 2021 0.4240 0.4310 0.4178 0.4178 56,977 -0.02(-3.69%)
Aug 06, 2021 0.4637 0.4637 0.4338 0.4338 5,952 +0.01(+2.55%)
Aug 05, 2021 0.4287 0.4287 0.4230 0.4230 18,001 -0.03(-5.79%)
Aug 04, 2021 0.4520 0.4520 0.4475 0.4490 65,800 +0.01(+2.32%)
Aug 03, 2021 0.4500 0.4500 0.4387 0.4388 58,000 -0.01(-1.57%)
Aug 02, 2021 0.4292 0.4458 0.4292 0.4458 600 +0.03(+6.14%)
Jul 30, 2021 0.4140 0.4200 0.4140 0.4200 20,365 -0.01(-3.43%)
Jul 29, 2021 0.4585 0.4585 0.4349 0.4349 20,500 -0.02(-4.56%)
Jul 28, 2021 0.4547 0.4870 0.4547 0.4557 3,130 -0.00(-0.09%)
Jul 27, 2021 0.4449 0.4777 0.4449 0.4561 62,900 +0.02(+3.85%)
Jul 26, 2021 0.4392 0.4392 0.4392 0.4392 17,756 +0.02(+3.83%)
Jul 23, 2021 0.4220 0.4230 0.4220 0.4230 13,000 -0.01(-3.38%)
Jul 22, 2021 0.4276 0.4458 0.4111 0.4378 44,600 +0.01(+1.37%)
Jul 21, 2021 0.4300 0.4319 0.4300 0.4319 13,400 -0.01(-1.89%)
Jul 20, 2021 0.4560 0.4560 0.4402 0.4402 1,357 +0.02(+3.92%)
Jul 19, 2021 0.4300 0.4563 0.4218 0.4236 151,869 -0.02(-4.49%)
Jul 16, 2021 0.4724 0.4724 0.4435 0.4435 21,316 -0.04(-8.27%)
Jul 15, 2021 0.4500 0.4835 0.4500 0.4835 1,630 +0.02(+4.23%)
Jul 14, 2021 0.4692 0.4777 0.4530 0.4639 12,000 +0.01(+1.71%)
Jul 13, 2021 0.4525 0.4562 0.4525 0.4561 49,086 -0.00(-0.85%)
Jul 12, 2021 0.4539 0.4790 0.4402 0.4600 26,920 -0.04(-7.43%)
Jul 09, 2021 0.4800 0.4969 0.4800 0.4969 10,000 +0.02(+3.52%)
Jul 08, 2021 0.4693 0.4969 0.4693 0.4800 66,150 -0.01(-1.74%)
Jul 07, 2021 0.4875 0.4942 0.4862 0.4885 70,030 +0.00(+0.72%)
Jul 06, 2021 0.4810 0.5150 0.4810 0.4850 86,289 +0.01(+3.02%)
Jul 02, 2021 0.4715 0.4715 0.4708 0.4708 1,850 +0.03(+6.25%)
Jul 01, 2021 0.5201 0.5203 0.4431 0.4431 2,580 +0.00(+0.70%)
Jun 30, 2021 0.4401 0.4401 0.4400 0.4400 5,501 +0.00(+0.00%)
Jun 29, 2021 0.4681 0.4681 0.4400 0.4400 41,608 -0.02(-4.56%)
Jun 28, 2021 0.4775 0.4775 0.4542 0.4610 126,700 -0.01(-2.95%)
Jun 25, 2021 0.4710 0.4800 0.4620 0.4750 68,930 +0.02(+3.67%)
Jun 24, 2021 0.4642 0.4642 0.4572 0.4582 7,930 +0.00(+0.39%)
Jun 23, 2021 0.4500 0.4669 0.4500 0.4564 33,820 -0.01(-2.17%)
Jun 22, 2021 0.4722 0.4722 0.4616 0.4665 14,700 -0.00(-0.74%)
Jun 21, 2021 0.4648 0.4700 0.4518 0.4700 23,750 -0.01(-1.26%)
Jun 18, 2021 0.4603 0.4760 0.4578 0.4760 84,500 +0.01(+1.71%)
Jun 17, 2021 0.4801 0.4801 0.4568 0.4680 120,900 -0.02(-4.68%)
Jun 16, 2021 0.4910 0.4910 0.4910 0.4910 495 -0.00(-0.45%)
Jun 15, 2021 0.4900 0.5000 0.4900 0.4932 74,050 -0.01(-2.47%)
Jun 14, 2021 0.5200 0.5200 0.5057 0.5057 50,647 -0.02(-3.95%)
Jun 11, 2021 0.5500 0.5500 0.5200 0.5265 11,881 -0.02(-4.27%)
Jun 10, 2021 0.5300 0.5500 0.5300 0.5500 21,708 +0.03(+5.57%)
Jun 09, 2021 0.5060 0.5243 0.5049 0.5210 40,800 +0.02(+3.17%)
Jun 08, 2021 0.5301 0.5301 0.4900 0.5050 40,658 -0.03(-4.73%)
Jun 07, 2021 0.5351 0.5479 0.5301 0.5301 23,708 -0.02(-3.09%)
Jun 04, 2021 0.5650 0.5650 0.5399 0.5470 28,057 -0.01(-1.97%)
Jun 03, 2021 0.5663 0.5700 0.5553 0.5580 34,625 -0.01(-1.90%)
Jun 02, 2021 0.5775 0.5848 0.5628 0.5688 13,400 -0.00(-0.73%)
Jun 01, 2021 0.6448 0.6448 0.5645 0.5730 71,322 -0.06(-9.09%)
May 28, 2021 0.6736 0.6989 0.6129 0.6303 13,432 -0.05(-6.90%)
May 27, 2021 0.7003 0.7014 0.6710 0.6770 12,998 -0.01(-0.99%)
May 26, 2021 0.7011 0.7087 0.6838 0.6838 43,408 -0.00(-0.58%)
May 25, 2021 0.6465 0.7280 0.6465 0.6878 72,037 +0.08(+12.75%)
May 24, 2021 0.6410 0.7000 0.6100 0.6100 74,205 -0.01(-1.61%)
May 21, 2021 0.6000 0.6550 0.5854 0.6200 89,087 +0.03(+5.08%)
May 20, 2021 0.5600 0.5900 0.5540 0.5900 18,400 +0.03(+5.36%)
May 19, 2021 0.5622 0.5695 0.5500 0.5600 10,165 +0.01(+1.82%)
May 18, 2021 0.5900 0.5924 0.5400 0.5500 78,480 -0.03(-5.24%)
May 17, 2021 0.5300 0.6001 0.5150 0.5804 127,425 +0.09(+17.37%)
May 14, 2021 0.4700 0.4945 0.4700 0.4945 17,788 +0.00(+0.51%)
May 13, 2021 0.5100 0.5100 0.4889 0.4920 6,320 -0.02(-4.47%)
May 12, 2021 0.4992 0.5150 0.4788 0.5150 30,981 +0.02(+4.00%)
May 11, 2021 0.5080 0.5080 0.4952 0.4952 32,905 -0.02(-3.17%)
May 10, 2021 0.5000 0.5307 0.5000 0.5114 41,212 +0.02(+4.47%)
May 07, 2021 0.4895 0.4895 0.4895 0.4895 1,000 +0.01(+1.24%)
May 06, 2021 0.4749 0.4927 0.4731 0.4835 52,321 +0.01(+2.22%)
May 05, 2021 0.4701 0.4731 0.4555 0.4730 68,063 -0.01(-1.27%)
May 04, 2021 0.4930 0.5033 0.4705 0.4791 110,306 -0.03(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.