Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0005 0.0003 0.0004 26,141,640 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 5,108,002 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0005 0.0003 0.0004 54,787,208 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0004 8,097,600 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0004 73,602,600 -0.00(-20.00%)
Apr 21, 2023 0.0004 0.0005 0.0004 0.0005 15,259,900 +0.00(+25.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0004 12,474,000 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0004 9,206,869 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 5,410,932 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0005 0.0004 0.0004 6,759,357 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0004 2,831,000 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0004 2,682,001 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0004 3,730,834 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 999,000 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0003 0.0004 13,776,683 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0005 0.0004 0.0004 8,134,067 -0.00(-20.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 13,645,757 +0.00(+25.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0004 42,542,004 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0003 0.0004 24,948,608 -0.00(-20.00%)
Mar 31, 2023 0.0004 0.0005 0.0004 0.0005 18,145,572 +0.00(+25.00%)
Mar 30, 2023 0.0004 0.0005 0.0004 0.0004 5,077,755 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0004 47,741,876 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 28,008,934 -0.00(-20.00%)
Mar 27, 2023 0.0004 0.0005 0.0004 0.0005 16,563,370 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0005 3,392,916 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0005 4,077,125 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0005 7,935,057 +0.00(+25.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0004 19,370,750 -0.00(-20.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 11,998,437 +0.00(+25.00%)
Mar 17, 2023 0.0004 0.0005 0.0004 0.0004 4,614,873 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0004 0.0005 19,720,500 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0005 0.0004 0.0005 4,012,500 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 3,787,992 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 15,051,125 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0004 0.0005 1,185,089 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0004 0.0005 2,552,845 -0.00(-16.67%)
Mar 08, 2023 0.0005 0.0006 0.0004 0.0006 10,195,500 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0006 0.0005 0.0006 4,385,000 +0.00(+20.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 1,452,223 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0006 0.0004 0.0005 14,564,147 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0005 16,949,122 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0006 0.0005 0.0005 8,621,500 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0006 0.0004 0.0005 16,563,186 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0006 0.0004 0.0005 7,815,000 -0.00(-16.67%)
Feb 24, 2023 0.0005 0.0006 0.0004 0.0006 6,671,781 +0.00(+20.00%)
Feb 23, 2023 0.0005 0.0006 0.0004 0.0005 4,963,907 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 7,610,903 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0005 0.0005 6,822,000 -0.00(-16.67%)
Feb 17, 2023 0.0005 0.0006 0.0005 0.0006 6,152,303 +0.00(+20.00%)
Feb 16, 2023 0.0005 0.0006 0.0005 0.0005 8,129,870 -0.00(-16.67%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0006 2,808,000 +0.00(+20.00%)
Feb 14, 2023 0.0006 0.0006 0.0004 0.0005 19,475,632 -0.00(-16.67%)
Feb 13, 2023 0.0006 0.0006 0.0005 0.0006 401,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0006 0.0005 0.0006 74,670,480 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0006 698,063 +0.00(+0.00%)
Feb 08, 2023 0.0006 0.0006 0.0005 0.0006 5,241,131 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0006 2,427,312 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0006 907,834 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0006 0.0005 0.0006 2,410,846 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0006 0.0005 0.0006 66,618,600 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0007 0.0005 0.0006 12,916,033 +0.00(+0.00%)
Jan 31, 2023 0.0007 0.0007 0.0006 0.0006 2,643,333 -0.00(-14.29%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 10,260,628 +0.00(+16.67%)
Jan 27, 2023 0.0005 0.0006 0.0005 0.0006 6,092,772 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0006 0.0006 1,650,326 -0.00(-14.29%)
Jan 25, 2023 0.0007 0.0007 0.0005 0.0007 3,730,498 +0.00(+0.00%)
Jan 24, 2023 0.0006 0.0007 0.0005 0.0007 19,559,732 +0.00(+16.67%)
Jan 23, 2023 0.0006 0.0007 0.0006 0.0006 4,518,130 -0.00(-14.29%)
Jan 20, 2023 0.0006 0.0007 0.0006 0.0007 6,297,759 +0.00(+16.67%)
Jan 19, 2023 0.0006 0.0007 0.0006 0.0006 7,622,700 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0006 0.0006 1,512,337 -0.00(-14.29%)
Jan 17, 2023 0.0007 0.0007 0.0006 0.0007 6,252,035 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0007 4,667,535 +0.00(+16.67%)
Jan 12, 2023 0.0006 0.0007 0.0006 0.0006 2,145,357 -0.00(-14.29%)
Jan 11, 2023 0.0007 0.0007 0.0006 0.0007 1,436,089 +0.00(+16.67%)
Jan 10, 2023 0.0006 0.0007 0.0005 0.0006 21,624,534 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0006 32,864,634 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0006 15,348,044 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0006 8,611,561 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0006 12,222,002 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0006 0.0005 0.0006 23,989,884 +0.00(+20.00%)
Dec 30, 2022 0.0004 0.0006 0.0004 0.0005 19,051,794 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0005 35,840,100 +0.00(+25.00%)
Dec 28, 2022 0.0005 0.0005 0.0004 0.0004 9,267,161 -0.00(-20.00%)
Dec 27, 2022 0.0005 0.0005 0.0004 0.0005 5,721,278 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 5,991,228 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 9,848,127 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0005 0.0004 0.0005 38,417,808 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0005 0.0004 0.0005 27,532,976 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0006 0.0005 0.0005 13,077,044 -0.00(-16.67%)
Dec 16, 2022 0.0004 0.0006 0.0004 0.0006 18,410,066 +0.00(+20.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0005 35,400,568 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0006 4,029,534 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0006 10,331,584 +0.00(+20.00%)
Dec 12, 2022 0.0005 0.0006 0.0005 0.0005 53,389,728 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0005 38,037,676 -0.00(-16.67%)
Dec 08, 2022 0.0006 0.0006 0.0005 0.0006 39,834,148 +0.00(+20.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0005 67,826,656 -0.00(-16.67%)
Dec 06, 2022 0.0006 0.0006 0.0005 0.0006 75,180,080 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 29,464,806 -0.00(-14.29%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0007 3,725,750 +0.00(+0.00%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0007 5,924,106 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0007 0.0005 0.0007 2,036,829 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0006 0.0006 0.0006 3,236,094 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0005 0.0006 8,684,825 -0.00(-14.29%)
Nov 25, 2022 0.0007 0.0007 0.0006 0.0007 5,128,900 +0.00(+16.67%)
Nov 23, 2022 0.0006 0.0007 0.0006 0.0006 33,431,836 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0006 5,800,103 +0.00(+0.00%)
Nov 21, 2022 0.0007 0.0007 0.0006 0.0006 4,366,514 -0.00(-14.29%)
Nov 18, 2022 0.0006 0.0007 0.0006 0.0007 5,097,642 +0.00(+16.67%)
Nov 17, 2022 0.0006 0.0006 0.0006 0.0006 9,380,683 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0006 1,548,801 -0.00(-14.29%)
Nov 15, 2022 0.0006 0.0007 0.0005 0.0007 59,935,688 +0.00(+16.67%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0006 6,776,925 -0.00(-14.29%)
Nov 11, 2022 0.0007 0.0007 0.0006 0.0007 6,945,335 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0007 0.0005 0.0007 10,248,894 +0.00(+16.67%)
Nov 09, 2022 0.0005 0.0007 0.0005 0.0006 13,480,194 -0.00(-14.29%)
Nov 08, 2022 0.0006 0.0007 0.0006 0.0007 1,353,365 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0008 0.0005 0.0007 31,605,862 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0008 0.0006 0.0007 5,551,379 -0.00(-12.50%)
Nov 03, 2022 0.0008 0.0008 0.0006 0.0008 8,797,796 +0.00(+0.00%)
Nov 02, 2022 0.0008 0.0008 0.0006 0.0008 3,254,148 +0.00(+0.00%)
Nov 01, 2022 0.0007 0.0008 0.0006 0.0008 17,168,610 +0.00(+33.33%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0006 11,807,000 -0.00(-14.29%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0007 59,699,220 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0006 0.0007 4,140,003 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0006 0.0007 10,619,544 -0.00(-12.50%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0008 5,593,299 +0.00(+14.29%)
Oct 24, 2022 0.0008 0.0008 0.0006 0.0007 7,396,708 -0.00(-12.50%)
Oct 21, 2022 0.0007 0.0008 0.0006 0.0008 20,295,936 +0.00(+14.29%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 1,091,744 +0.00(+0.00%)
Oct 19, 2022 0.0007 0.0007 0.0006 0.0007 59,286,428 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0007 3,080,000 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0008 0.0007 0.0007 26,519,440 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 4,919,615 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0007 3,058,500 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0008 0.0006 0.0007 2,983,808 +0.00(+0.00%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 5,378,256 -0.00(-12.50%)
Oct 10, 2022 0.0008 0.0008 0.0007 0.0008 597,571 +0.00(+0.00%)
Oct 07, 2022 0.0008 0.0008 0.0006 0.0008 4,279,506 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 1,648,637 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 2,782,588 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0008 0.0006 0.0008 682,147 +0.00(+0.00%)
Oct 03, 2022 0.0008 0.0008 0.0006 0.0008 2,426,035 +0.00(+14.29%)
Sep 30, 2022 0.0008 0.0008 0.0006 0.0007 4,443,462 -0.00(-12.50%)
Sep 29, 2022 0.0006 0.0008 0.0006 0.0008 884,827 +0.00(+0.00%)
Sep 28, 2022 0.0008 0.0008 0.0006 0.0008 2,516,913 +0.00(+14.29%)
Sep 27, 2022 0.0007 0.0008 0.0007 0.0007 3,604,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0006 0.0007 25,519,420 -0.00(-12.50%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0008 15,063,432 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0007 0.0008 2,361,212 +0.00(+14.29%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0007 2,707,015 -0.00(-12.50%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0008 68,133,152 +0.00(+14.29%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0007 8,074,500 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0007 524,777 -0.00(-12.50%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0008 3,475,253 +0.00(+14.29%)
Sep 14, 2022 0.0007 0.0008 0.0007 0.0007 16,320,509 -0.00(-12.50%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0008 4,447,675 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0009 0.0007 0.0008 4,841,568 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0008 0.0007 0.0008 18,194,794 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0007 0.0008 6,818,999 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0007 0.0008 10,153,230 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0008 0.0007 0.0008 14,494,616 +0.00(+0.00%)
Sep 02, 2022 0.0007 0.0008 0.0007 0.0008 371,500 +0.00(+0.00%)
Sep 01, 2022 0.0009 0.0009 0.0007 0.0008 18,158,080 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0008 0.0009 10,049,858 +0.00(+12.50%)
Aug 30, 2022 0.0009 0.0009 0.0008 0.0008 16,992,460 -0.00(-11.11%)
Aug 29, 2022 0.0008 0.0009 0.0008 0.0009 6,493,137 +0.00(+12.50%)
Aug 26, 2022 0.0008 0.0009 0.0008 0.0008 17,581,110 -0.00(-11.11%)
Aug 25, 2022 0.0009 0.0009 0.0008 0.0009 34,102,184 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0009 0.0008 0.0009 12,067,081 +0.00(+12.50%)
Aug 23, 2022 0.0009 0.0009 0.0008 0.0008 2,364,142 -0.00(-11.11%)
Aug 22, 2022 0.0009 0.0009 0.0008 0.0009 9,870,705 +0.00(+0.00%)
Aug 19, 2022 0.0008 0.0009 0.0008 0.0009 15,000,000 +0.00(+0.00%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 16,062,797 +0.00(+12.50%)
Aug 17, 2022 0.0008 0.0009 0.0007 0.0008 27,567,152 +0.00(+0.00%)
Aug 16, 2022 0.0008 0.0010 0.0008 0.0008 32,068,824 -0.00(-11.11%)
Aug 15, 2022 0.0009 0.0010 0.0008 0.0009 42,791,952 -0.00(-10.00%)
Aug 12, 2022 0.0009 0.0010 0.0008 0.0010 21,633,692 +0.00(+11.11%)
Aug 11, 2022 0.0009 0.0010 0.0008 0.0009 5,538,531 +0.00(+12.50%)
Aug 10, 2022 0.0009 0.0010 0.0008 0.0008 15,349,250 -0.00(-11.11%)
Aug 09, 2022 0.0009 0.0009 0.0008 0.0009 8,462,371 +0.00(+0.00%)
Aug 08, 2022 0.0010 0.0010 0.0008 0.0009 13,827,153 -0.00(-10.00%)
Aug 05, 2022 0.0010 0.0010 0.0009 0.0010 9,965,827 +0.00(+11.11%)
Aug 04, 2022 0.0009 0.0010 0.0009 0.0009 8,641,700 +0.00(+0.00%)
Aug 03, 2022 0.0009 0.0010 0.0009 0.0009 16,332,905 +0.00(+0.00%)
Aug 02, 2022 0.0010 0.0010 0.0008 0.0009 4,996,700 -0.00(-10.00%)
Aug 01, 2022 0.0010 0.0010 0.0008 0.0010 8,029,500 +0.00(+0.00%)
Jul 29, 2022 0.0010 0.0010 0.0008 0.0010 12,890,916 +0.00(+11.11%)
Jul 28, 2022 0.0010 0.0010 0.0008 0.0009 12,125,819 +0.00(+0.00%)
Jul 27, 2022 0.0010 0.0010 0.0008 0.0009 14,599,095 -0.00(-10.00%)
Jul 26, 2022 0.0009 0.0010 0.0008 0.0010 20,783,496 +0.00(+0.00%)
Jul 25, 2022 0.0009 0.0010 0.0009 0.0010 31,585,462 +0.00(+0.00%)
Jul 22, 2022 0.0010 0.0010 0.0008 0.0010 6,482,006 +0.00(+0.00%)
Jul 21, 2022 0.0009 0.0010 0.0008 0.0010 4,720,242 +0.00(+11.11%)
Jul 20, 2022 0.0009 0.0010 0.0008 0.0009 54,733,008 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0010 0.0008 0.0009 12,056,410 -0.00(-10.00%)
Jul 18, 2022 0.0008 0.0010 0.0008 0.0010 13,325,847 +0.00(+11.11%)
Jul 15, 2022 0.0009 0.0010 0.0008 0.0009 6,532,101 +0.00(+0.00%)
Jul 14, 2022 0.0008 0.0010 0.0008 0.0009 21,848,148 -0.00(-10.00%)
Jul 13, 2022 0.0010 0.0010 0.0008 0.0010 10,746,584 +0.00(+25.00%)
Jul 12, 2022 0.0009 0.0010 0.0008 0.0008 28,405,452 -0.00(-11.11%)
Jul 11, 2022 0.0008 0.0009 0.0007 0.0009 52,787,916 +0.00(+28.57%)
Jul 08, 2022 0.0009 0.0010 0.0007 0.0007 83,292,904 -0.00(-22.22%)
Jul 07, 2022 0.0009 0.0009 0.0007 0.0009 9,829,105 +0.00(+0.00%)
Jul 06, 2022 0.0009 0.0009 0.0007 0.0009 15,433,427 +0.00(+12.50%)
Jul 05, 2022 0.0011 0.0011 0.0007 0.0008 105,995,600 -0.00(-27.27%)
Jul 01, 2022 0.0011 0.0011 0.0010 0.0011 4,486,713 +0.00(+0.00%)
Jun 30, 2022 0.0010 0.0011 0.0010 0.0011 4,574,957 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0011 0.0009 0.0011 25,878,292 +0.00(+10.00%)
Jun 28, 2022 0.0010 0.0010 0.0009 0.0010 2,334,526 +0.00(+0.00%)
Jun 27, 2022 0.0009 0.0010 0.0009 0.0010 11,240,990 +0.00(+0.00%)
Jun 24, 2022 0.0011 0.0011 0.0009 0.0010 7,777,414 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0011 0.0009 0.0010 11,748,251 +0.00(+0.00%)
Jun 22, 2022 0.0010 0.0011 0.0009 0.0010 3,863,714 -0.00(-9.09%)
Jun 21, 2022 0.0011 0.0011 0.0009 0.0011 18,474,072 +0.00(+0.00%)
Jun 17, 2022 0.0009 0.0011 0.0009 0.0011 3,684,835 +0.00(+10.00%)
Jun 16, 2022 0.0009 0.0010 0.0009 0.0010 14,116,045 +0.00(+0.00%)
Jun 15, 2022 0.0009 0.0010 0.0009 0.0010 17,103,198 +0.00(+0.00%)
Jun 14, 2022 0.0010 0.0011 0.0009 0.0010 21,583,352 -0.00(-9.09%)
Jun 13, 2022 0.0011 0.0012 0.0010 0.0011 15,913,305 -0.00(-8.33%)
Jun 10, 2022 0.0011 0.0012 0.0010 0.0012 28,753,976 +0.00(+9.09%)
Jun 09, 2022 0.0011 0.0011 0.0010 0.0011 5,307,799 +0.00(+0.00%)
Jun 08, 2022 0.0011 0.0011 0.0010 0.0011 12,595,978 +0.00(+0.00%)
Jun 07, 2022 0.0011 0.0011 0.0009 0.0011 16,628,109 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0011 0.0010 0.0011 5,538,121 +0.00(+10.00%)
Jun 03, 2022 0.0009 0.0011 0.0009 0.0010 27,623,496 +0.00(+11.11%)
Jun 02, 2022 0.0010 0.0011 0.0009 0.0009 19,074,008 -0.00(-10.00%)
Jun 01, 2022 0.0009 0.0011 0.0009 0.0010 30,816,026 +0.00(+11.11%)
May 31, 2022 0.0008 0.0009 0.0007 0.0009 25,428,512 +0.00(+12.50%)
May 27, 2022 0.0007 0.0008 0.0007 0.0008 16,493,961 +0.00(+14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 32,126,722 +0.00(+0.00%)
May 25, 2022 0.0006 0.0007 0.0006 0.0007 5,548,341 +0.00(+0.00%)
May 24, 2022 0.0005 0.0007 0.0005 0.0007 74,946,816 +0.00(+40.00%)
May 23, 2022 0.0006 0.0006 0.0005 0.0005 8,536,730 -0.00(-16.67%)
May 20, 2022 0.0006 0.0006 0.0005 0.0006 58,629,944 +0.00(+0.00%)
May 19, 2022 0.0005 0.0006 0.0005 0.0006 134,236,480 +0.00(+20.00%)
May 18, 2022 0.0006 0.0006 0.0005 0.0005 44,266,936 -0.00(-16.67%)
May 17, 2022 0.0006 0.0007 0.0005 0.0006 39,723,092 -0.00(-14.29%)
May 16, 2022 0.0007 0.0007 0.0005 0.0007 6,570,976 +0.00(+16.67%)
May 13, 2022 0.0006 0.0007 0.0006 0.0006 46,812,428 -0.00(-14.29%)
May 12, 2022 0.0006 0.0007 0.0006 0.0007 44,925,928 +0.00(+0.00%)
May 11, 2022 0.0006 0.0007 0.0006 0.0007 8,429,114 +0.00(+16.67%)
May 10, 2022 0.0006 0.0008 0.0006 0.0006 134,801,408 -0.00(-14.29%)
May 09, 2022 0.0007 0.0007 0.0006 0.0007 23,907,614 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0006 0.0008 7,599,219 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0006 0.0008 13,624,866 +0.00(+0.00%)
May 04, 2022 0.0006 0.0008 0.0006 0.0008 10,484,774 +0.00(+14.29%)
May 03, 2022 0.0007 0.0008 0.0007 0.0007 18,715,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.