Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioelectronics Corp
(OP:
BIEL
)
0.0002
+0.0001 (+100.00%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0013
0.0013
0.0012
0.0013
22,439,064
+0.00(+0.00%)
Apr 28, 2016
0.0014
0.0014
0.0012
0.0013
61,696,256
-0.00(-7.14%)
Apr 27, 2016
0.0014
0.0014
0.0012
0.0014
16,767,240
+0.00(+0.00%)
Apr 26, 2016
0.0015
0.0016
0.0012
0.0014
88,298,888
-0.00(-6.67%)
Apr 25, 2016
0.0013
0.0016
0.0012
0.0015
138,311,936
+0.00(+15.38%)
Apr 22, 2016
0.0013
0.0013
0.0012
0.0013
12,242,186
+0.00(+8.33%)
Apr 21, 2016
0.0013
0.0013
0.0012
0.0012
11,100,202
-0.00(-7.69%)
Apr 20, 2016
0.0010
0.0013
0.0010
0.0013
32,117,476
+0.00(+8.33%)
Apr 19, 2016
0.0012
0.0012
0.0011
0.0012
24,817,560
+0.00(+0.00%)
Apr 18, 2016
0.0011
0.0012
0.0010
0.0012
14,748,865
+0.00(+9.09%)
Apr 15, 2016
0.0012
0.0013
0.0010
0.0011
38,485,184
-0.00(-8.33%)
Apr 14, 2016
0.0011
0.0013
0.0010
0.0012
39,868,244
+0.00(+9.09%)
Apr 13, 2016
0.0010
0.0012
0.0010
0.0011
31,587,576
+0.00(+0.00%)
Apr 12, 2016
0.0011
0.0011
0.0010
0.0011
36,244,176
+0.00(+0.00%)
Apr 11, 2016
0.0010
0.0011
0.0009
0.0011
25,611,460
+0.00(+10.00%)
Apr 08, 2016
0.0010
0.0011
0.0009
0.0010
8,518,000
+0.00(+0.00%)
Apr 07, 2016
0.0010
0.0011
0.0009
0.0010
35,437,152
+0.00(+0.00%)
Apr 06, 2016
0.0009
0.0010
0.0009
0.0010
8,141,519
+0.00(+0.00%)
Apr 05, 2016
0.0009
0.0010
0.0009
0.0010
3,564,462
+0.00(+0.00%)
Apr 04, 2016
0.0010
0.0010
0.0008
0.0010
6,519,486
+0.00(+0.00%)
Apr 01, 2016
0.0010
0.0010
0.0008
0.0010
7,075,485
+0.00(+0.00%)
Mar 31, 2016
0.0010
0.0010
0.0009
0.0010
6,439,819
+0.00(+0.00%)
Mar 30, 2016
0.0009
0.0010
0.0009
0.0010
9,261,800
+0.00(+0.00%)
Mar 29, 2016
0.0009
0.0010
0.0008
0.0010
15,810,097
+0.00(+11.11%)
Mar 28, 2016
0.0009
0.0009
0.0008
0.0009
14,427,296
+0.00(+0.00%)
Mar 24, 2016
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Mar 23, 2016
0.0010
0.0010
0.0008
0.0009
9,551,833
-0.00(-10.00%)
Mar 22, 2016
0.0009
0.0010
0.0008
0.0010
17,110,644
+0.00(+0.00%)
Mar 21, 2016
0.0010
0.0010
0.0008
0.0010
45,544,124
+0.00(+0.00%)
Mar 18, 2016
0.0007
0.0010
0.0007
0.0010
25,367,500
+0.00(+25.00%)
Mar 17, 2016
0.0008
0.0008
0.0007
0.0008
4,428,110
+0.00(+0.00%)
Mar 16, 2016
0.0007
0.0008
0.0007
0.0008
7,342,329
+0.00(+14.29%)
Mar 15, 2016
0.0008
0.0008
0.0006
0.0007
18,835,052
-0.00(-12.50%)
Mar 14, 2016
0.0008
0.0008
0.0007
0.0008
11,482,353
+0.00(+0.00%)
Mar 11, 2016
0.0008
0.0008
0.0006
0.0008
9,926,577
+0.00(+14.29%)
Mar 10, 2016
0.0007
0.0008
0.0006
0.0007
10,760,659
-0.00(-12.50%)
Mar 09, 2016
0.0007
0.0008
0.0006
0.0008
5,529,769
+0.00(+14.29%)
Mar 08, 2016
0.0008
0.0008
0.0006
0.0007
8,576,000
-0.00(-12.50%)
Mar 07, 2016
0.0007
0.0008
0.0007
0.0008
10,587,036
+0.00(+0.00%)
Mar 04, 2016
0.0007
0.0008
0.0007
0.0008
12,505,163
+0.00(+0.00%)
Mar 03, 2016
0.0005
0.0008
0.0005
0.0008
32,587,230
+0.00(+14.29%)
Mar 02, 2016
0.0006
0.0007
0.0006
0.0007
2,416,700
+0.00(+0.00%)
Mar 01, 2016
0.0007
0.0007
0.0006
0.0007
25,442,138
+0.00(+0.00%)
Feb 29, 2016
0.0006
0.0007
0.0006
0.0007
4,451,000
+0.00(+0.00%)
Feb 26, 2016
0.0007
0.0007
0.0006
0.0007
17,741,152
+0.00(+16.67%)
Feb 25, 2016
0.0007
0.0007
0.0006
0.0006
4,798,237
-0.00(-14.29%)
Feb 24, 2016
0.0007
0.0007
0.0006
0.0007
2,548,747
+0.00(+0.00%)
Feb 23, 2016
0.0007
0.0007
0.0006
0.0007
23,645,300
+0.00(+0.00%)
Feb 22, 2016
0.0007
0.0007
0.0006
0.0007
6,987,700
+0.00(+0.00%)
Feb 19, 2016
0.0007
0.0008
0.0006
0.0007
27,431,256
+0.00(+0.00%)
Feb 18, 2016
0.0006
0.0007
0.0005
0.0007
32,727,364
+0.00(+16.67%)
Feb 17, 2016
0.0005
0.0006
0.0005
0.0006
45,446,844
+0.00(+0.00%)
Feb 16, 2016
0.0005
0.0006
0.0005
0.0006
22,260,000
+0.00(+0.00%)
Feb 12, 2016
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 11, 2016
0.0006
0.0006
0.0005
0.0006
9,335,245
+0.00(+0.00%)
Feb 10, 2016
0.0006
0.0006
0.0005
0.0006
22,302,200
+0.00(+0.00%)
Feb 09, 2016
0.0006
0.0006
0.0004
0.0006
140,369,104
+0.00(+0.00%)
Feb 08, 2016
0.0008
0.0009
0.0004
0.0006
327,720,192
-0.00(-40.00%)
Feb 05, 2016
0.0010
0.0010
0.0009
0.0010
9,885,331
+0.00(+0.00%)
Feb 04, 2016
0.0009
0.0010
0.0009
0.0010
12,819,895
+0.00(+0.00%)
Feb 03, 2016
0.0010
0.0010
0.0009
0.0010
15,016,000
+0.00(+0.00%)
Feb 02, 2016
0.0009
0.0010
0.0009
0.0010
22,941,606
+0.00(+0.00%)
Feb 01, 2016
0.0010
0.0010
0.0009
0.0010
8,791,202
+0.00(+0.00%)
Jan 29, 2016
0.0009
0.0010
0.0008
0.0010
32,840,320
+0.00(+0.00%)
Jan 28, 2016
0.0009
0.0010
0.0009
0.0010
17,320,612
+0.00(+0.00%)
Jan 27, 2016
0.0009
0.0010
0.0009
0.0010
15,026,000
+0.00(+0.00%)
Jan 26, 2016
0.0010
0.0010
0.0009
0.0010
12,670,607
+0.00(+0.00%)
Jan 25, 2016
0.0009
0.0010
0.0008
0.0010
31,321,992
+0.00(+11.11%)
Jan 22, 2016
0.0008
0.0009
0.0008
0.0009
7,965,920
+0.00(+0.00%)
Jan 21, 2016
0.0009
0.0009
0.0008
0.0009
3,963,000
+0.00(+0.00%)
Jan 20, 2016
0.0009
0.0010
0.0008
0.0009
8,455,499
-0.00(-10.00%)
Jan 19, 2016
0.0009
0.0010
0.0009
0.0010
8,527,665
+0.00(+0.00%)
Jan 15, 2016
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Jan 14, 2016
0.0010
0.0010
0.0009
0.0009
14,765,881
-0.00(-10.00%)
Jan 13, 2016
0.0010
0.0010
0.0009
0.0010
40,794,000
+0.00(+0.00%)
Jan 12, 2016
0.0010
0.0010
0.0009
0.0010
23,071,404
+0.00(+0.00%)
Jan 11, 2016
0.0011
0.0011
0.0009
0.0010
14,567,654
+0.00(+0.00%)
Jan 08, 2016
0.0011
0.0011
0.0009
0.0010
10,669,153
-0.00(-9.09%)
Jan 07, 2016
0.0010
0.0011
0.0009
0.0011
17,876,638
+0.00(+10.00%)
Jan 06, 2016
0.0011
0.0011
0.0009
0.0010
13,930,747
-0.00(-9.09%)
Jan 05, 2016
0.0010
0.0011
0.0009
0.0011
26,773,344
+0.00(+10.00%)
Jan 04, 2016
0.0011
0.0011
0.0009
0.0010
26,729,972
-0.00(-9.09%)
Dec 31, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 30, 2015
0.0010
0.0012
0.0009
0.0011
85,461,224
-0.00(-8.33%)
Dec 29, 2015
0.0011
0.0012
0.0010
0.0012
15,650,850
+0.00(+0.00%)
Dec 28, 2015
0.0011
0.0012
0.0010
0.0012
14,923,401
+0.00(+0.00%)
Dec 24, 2015
0.0012
0.0012
0.0012
0
+0.00(+3.45%)
Dec 23, 2015
0.0011
0.0013
0.0010
0.0012
66,465,524
+0.00(+5.45%)
Dec 22, 2015
0.0009
0.0011
0.0009
0.0011
39,051,760
+0.00(+10.00%)
Dec 21, 2015
0.0009
0.0011
0.0009
0.0010
15,307,268
+0.00(+0.00%)
Dec 18, 2015
0.0010
0.0010
0.0009
0.0010
17,286,698
+0.00(+0.00%)
Dec 17, 2015
0.0009
0.0010
0.0009
0.0010
2,649,188
+0.00(+0.00%)
Dec 16, 2015
0.0009
0.0010
0.0009
0.0010
9,743,000
+0.00(+0.00%)
Dec 15, 2015
0.0010
0.0010
0.0009
0.0010
24,914,968
+0.00(+0.00%)
Dec 14, 2015
0.0009
0.0010
0.0008
0.0010
58,921,236
+0.00(+17.65%)
Dec 11, 2015
0.0009
0.0009
0.0008
0.0008
12,073,223
-0.00(-5.56%)
Dec 10, 2015
0.0008
0.0010
0.0008
0.0009
83,597,056
+0.00(+0.00%)
Dec 09, 2015
0.0008
0.0010
0.0008
0.0009
30,102,080
+0.00(+0.00%)
Dec 08, 2015
0.0009
0.0010
0.0008
0.0009
42,479,568
+0.00(+0.00%)
Dec 07, 2015
0.0009
0.0010
0.0008
0.0009
30,721,756
-0.00(-10.00%)
Dec 04, 2015
0.0009
0.0010
0.0008
0.0010
48,162,120
+0.00(+0.00%)
Dec 03, 2015
0.0010
0.0010
0.0009
0.0010
16,768,976
+0.00(+5.26%)
Dec 02, 2015
0.0009
0.0010
0.0009
0.0009
58,889,988
-0.00(-5.00%)
Dec 01, 2015
0.0010
0.0010
0.0009
0.0010
60,927,312
+0.00(+0.00%)
Nov 30, 2015
0.0011
0.0011
0.0008
0.0010
236,299,040
-0.00(-9.09%)
Nov 27, 2015
0.0012
0.0012
0.0010
0.0011
130,398,144
+0.00(+0.00%)
Nov 25, 2015
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Nov 24, 2015
0.0013
0.0013
0.0010
0.0012
132,407,720
+0.00(+0.00%)
Nov 23, 2015
0.0011
0.0012
46,774,792
-0.00(-7.69%)
Nov 20, 2015
0.0015
0.0011
0.0013
70,702,864
+0.00(+18.18%)
Nov 19, 2015
0.0011
0.0012
0.0010
0.0011
76,072,544
+0.00(+0.00%)
Nov 18, 2015
0.0011
0.0011
0.0010
0.0011
54,169,280
+0.00(+0.00%)
Nov 17, 2015
0.0012
0.0012
0.0010
0.0011
74,614,256
-0.00(-8.33%)
Nov 16, 2015
0.0015
0.0015
0.0010
0.0012
214,089,824
-0.00(-14.29%)
Nov 13, 2015
0.0011
0.0014
0.0010
0.0014
130,035,832
+0.00(+27.27%)
Nov 12, 2015
0.0011
0.0011
0.0009
0.0011
46,613,440
+0.00(+0.00%)
Nov 11, 2015
0.0011
0.0011
0.0009
0.0011
31,537,836
+0.00(+0.00%)
Nov 10, 2015
0.0011
0.0011
0.0009
0.0011
143,131,408
+0.00(+0.00%)
Nov 09, 2015
0.0011
0.0012
0.0010
0.0011
231,659,328
+0.00(+0.00%)
Nov 06, 2015
0.0010
0.0011
0.0009
0.0011
73,938,840
+0.00(+10.00%)
Nov 05, 2015
0.0011
0.0011
0.0009
0.0010
62,847,512
+0.00(+0.00%)
Nov 04, 2015
0.0010
0.0011
0.0009
0.0010
89,021,736
+0.00(+0.00%)
Nov 03, 2015
0.0010
0.0011
0.0009
0.0010
78,878,880
-0.00(-9.09%)
Nov 02, 2015
0.0011
0.0011
0.0009
0.0011
81,000,072
+0.00(+0.00%)
Oct 30, 2015
0.0011
0.0011
0.0009
0.0011
43,271,472
+0.00(+10.00%)
Oct 29, 2015
0.0010
0.0011
0.0009
0.0010
52,103,436
+0.00(+0.00%)
Oct 28, 2015
0.0010
0.0011
0.0009
0.0010
68,148,960
-0.00(-9.09%)
Oct 27, 2015
0.0009
0.0011
0.0009
0.0011
44,843,008
+0.00(+10.00%)
Oct 26, 2015
0.0011
0.0011
0.0009
0.0010
70,897,352
-0.00(-9.09%)
Oct 23, 2015
0.0011
0.0011
0.0009
0.0011
81,514,080
+0.00(+0.00%)
Oct 22, 2015
0.0010
0.0012
0.0008
0.0011
109,261,344
+0.00(+10.00%)
Oct 21, 2015
0.0011
0.0011
0.0008
0.0010
77,116,728
-0.00(-9.09%)
Oct 20, 2015
0.0009
0.0012
0.0009
0.0011
281,190,208
+0.00(+22.22%)
Oct 19, 2015
0.0008
0.0009
0.0007
0.0009
96,761,200
+0.00(+11.11%)
Oct 16, 2015
0.0009
0.0009
0.0007
0.0008
126,838,048
-0.00(-10.00%)
Oct 15, 2015
0.0010
0.0010
0.0007
0.0009
216,160,320
-0.00(-10.00%)
Oct 14, 2015
0.0013
0.0015
0.0008
0.0010
483,977,600
-0.00(-23.08%)
Oct 13, 2015
0.0022
0.0024
0.0011
0.0013
552,392,896
-0.00(-35.00%)
Oct 12, 2015
0.0013
0.0025
0.0010
0.0020
726,924,672
+0.00(+100.00%)
Oct 09, 2015
0.0006
0.0011
0.0005
0.0010
458,174,048
+0.00(+66.67%)
Oct 08, 2015
0.0006
0.0006
0.0005
0.0006
58,774,636
+0.00(+0.00%)
Oct 07, 2015
0.0005
0.0006
0.0005
0.0006
31,636,000
+0.00(+0.00%)
Oct 06, 2015
0.0005
0.0006
0.0004
0.0006
84,375,424
+0.00(+20.00%)
Oct 05, 2015
0.0006
0.0006
0.0005
0.0005
47,801,492
-0.00(-16.67%)
Oct 02, 2015
0.0005
0.0006
0.0005
0.0006
41,647,100
+0.00(+0.00%)
Oct 01, 2015
0.0006
0.0006
0.0005
0.0006
54,121,088
+0.00(+0.00%)
Sep 30, 2015
0.0005
0.0006
0.0005
0.0006
60,087,196
+0.00(+0.00%)
Sep 29, 2015
0.0004
0.0006
0.0004
0.0006
51,791,812
+0.00(+20.00%)
Sep 28, 2015
0.0005
0.0006
0.0005
0.0005
27,274,304
-0.00(-16.67%)
Sep 25, 2015
0.0006
0.0006
0.0005
0.0006
38,797,000
+0.00(+0.00%)
Sep 24, 2015
0.0005
0.0006
0.0005
0.0006
34,974,100
+0.00(+0.00%)
Sep 23, 2015
0.0005
0.0006
0.0005
0.0006
21,840,318
+0.00(+20.00%)
Sep 22, 2015
0.0005
0.0005
0.0004
0.0005
14,414,006
+0.00(+0.00%)
Sep 21, 2015
0.0004
0.0005
0.0004
0.0005
14,360,004
+0.00(+0.00%)
Sep 18, 2015
0.0005
0.0005
0.0003
0.0005
17,954,744
+0.00(+0.00%)
Sep 17, 2015
0.0005
0.0006
0.0003
0.0005
542,904,000
+0.00(+0.00%)
Sep 16, 2015
0.0005
0.0006
0.0004
0.0005
71,758,216
-0.00(-16.67%)
Sep 15, 2015
0.0005
0.0006
0.0005
0.0006
338,874,400
+0.00(+0.00%)
Sep 14, 2015
0.0005
0.0006
0.0005
0.0006
5,653,366
+0.00(+0.00%)
Sep 11, 2015
0.0006
0.0007
0.0005
0.0006
48,925,140
+0.00(+0.00%)
Sep 10, 2015
0.0007
0.0007
0.0005
0.0006
78,416,624
-0.00(-14.29%)
Sep 09, 2015
0.0007
0.0007
0.0006
0.0007
49,983,252
+0.00(+0.00%)
Sep 08, 2015
0.0007
0.0007
0.0006
0.0007
82,864,736
+0.00(+0.00%)
Sep 04, 2015
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Sep 03, 2015
0.0007
0.0007
0.0006
0.0007
38,362,700
+0.00(+0.00%)
Sep 02, 2015
0.0006
0.0007
0.0006
0.0007
50,829,872
+0.00(+0.00%)
Sep 01, 2015
0.0007
0.0007
0.0006
0.0007
25,479,314
+0.00(+0.00%)
Aug 31, 2015
0.0007
0.0007
0.0006
0.0007
56,334,280
+0.00(+0.00%)
Aug 28, 2015
0.0007
0.0008
0.0007
0.0007
33,021,284
+0.00(+0.00%)
Aug 27, 2015
0.0007
0.0008
0.0006
0.0007
89,275,568
+0.00(+0.00%)
Aug 26, 2015
0.0008
0.0008
0.0006
0.0007
23,079,284
-0.00(-12.50%)
Aug 25, 2015
0.0006
0.0008
0.0006
0.0008
15,303,756
+0.00(+14.29%)
Aug 24, 2015
0.0008
0.0008
0.0006
0.0007
25,173,000
-0.00(-12.50%)
Aug 21, 2015
0.0007
0.0008
0.0006
0.0008
25,751,200
+0.00(+0.00%)
Aug 20, 2015
0.0007
0.0008
0.0006
0.0008
29,967,792
+0.00(+14.29%)
Aug 19, 2015
0.0008
0.0008
0.0007
0.0007
75,820,888
-0.00(-12.50%)
Aug 18, 2015
0.0008
0.0008
0.0006
0.0008
28,085,440
+0.00(+14.29%)
Aug 17, 2015
0.0007
0.0008
0.0007
0.0007
12,777,003
+0.00(+0.00%)
Aug 14, 2015
0.0008
0.0008
0.0007
0.0007
48,158,972
-0.00(-12.50%)
Aug 13, 2015
0.0008
0.0008
0.0006
0.0008
61,750,820
+0.00(+0.00%)
Aug 12, 2015
0.0007
0.0008
0.0006
0.0008
57,532,932
+0.00(+0.00%)
Aug 11, 2015
0.0009
0.0010
0.0007
0.0008
146,671,536
-0.00(-11.11%)
Aug 10, 2015
0.0008
0.0015
0.0008
0.0009
126,677,232
+0.00(+12.50%)
Aug 07, 2015
0.0008
0.0008
0.0007
0.0008
29,275,000
+0.00(+0.00%)
Aug 06, 2015
0.0007
0.0008
0.0007
0.0008
20,068,500
+0.00(+0.00%)
Aug 05, 2015
0.0008
0.0008
0.0006
0.0008
22,436,812
+0.00(+0.00%)
Aug 04, 2015
0.0008
0.0009
0.0007
0.0008
59,053,624
+0.00(+0.00%)
Aug 03, 2015
0.0007
0.0008
0.0007
0.0008
25,668,836
+0.00(+0.00%)
Jul 31, 2015
0.0008
0.0008
0.0007
0.0008
21,264,000
+0.00(+0.00%)
Jul 30, 2015
0.0007
0.0008
0.0007
0.0008
13,778,721
+0.00(+14.29%)
Jul 29, 2015
0.0007
0.0008
0.0006
0.0007
25,551,882
-0.00(-12.50%)
Jul 28, 2015
0.0007
0.0008
0.0007
0.0008
11,054,900
+0.00(+0.00%)
Jul 27, 2015
0.0008
0.0008
0.0007
0.0008
38,064,000
-0.00(-11.11%)
Jul 24, 2015
0.0008
0.0009
0.0007
0.0009
17,830,064
+0.00(+12.50%)
Jul 23, 2015
0.0008
0.0008
0.0007
0.0008
5,771,257
+0.00(+0.00%)
Jul 22, 2015
0.0007
0.0009
0.0007
0.0008
17,348,776
+0.00(+14.29%)
Jul 21, 2015
0.0008
0.0008
0.0007
0.0007
24,316,100
-0.00(-12.50%)
Jul 20, 2015
0.0009
0.0009
0.0007
0.0008
28,861,438
-0.00(-11.11%)
Jul 17, 2015
0.0009
0.0009
0.0008
0.0009
39,951,280
-0.00(-10.00%)
Jul 16, 2015
0.0009
0.0010
0.0008
0.0010
26,681,522
+0.00(+0.00%)
Jul 15, 2015
0.0011
0.0011
0.0009
0.0010
9,867,002
+0.00(+0.00%)
Jul 14, 2015
0.0010
0.0011
0.0009
0.0010
20,389,400
-0.00(-9.09%)
Jul 13, 2015
0.0010
0.0012
0.0010
0.0011
24,566,464
-0.00(-8.33%)
Jul 10, 2015
0.0012
0.0013
0.0009
0.0012
64,664,220
+0.00(+0.00%)
Jul 09, 2015
0.0010
0.0012
0.0010
0.0012
15,916,774
+0.00(+9.09%)
Jul 08, 2015
0.0012
0.0013
0.0010
0.0011
32,750,304
+0.00(+0.00%)
Jul 07, 2015
0.0009
0.0011
0.0009
0.0011
36,123,612
+0.00(+22.22%)
Jul 06, 2015
0.0008
0.0009
0.0008
0.0009
27,217,852
+0.00(+0.00%)
Jul 02, 2015
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Jul 01, 2015
0.0010
0.0011
0.0009
0.0010
12,747,650
+0.00(+0.00%)
Jun 30, 2015
0.0010
0.0011
0.0009
0.0010
36,869,160
+0.00(+0.00%)
Jun 29, 2015
0.0009
0.0010
0.0008
0.0010
21,988,230
+0.00(+11.11%)
Jun 26, 2015
0.0009
0.0009
0.0008
0.0009
13,922,652
+0.00(+0.00%)
Jun 25, 2015
0.0008
0.0009
0.0008
0.0009
8,065,099
+0.00(+0.00%)
Jun 24, 2015
0.0008
0.0009
0.0008
0.0009
27,676,592
+0.00(+12.50%)
Jun 23, 2015
0.0008
0.0009
0.0007
0.0008
36,425,384
+0.00(+0.00%)
Jun 22, 2015
0.0007
0.0008
0.0006
0.0008
24,094,784
+0.00(+14.29%)
Jun 19, 2015
0.0007
0.0005
0.0007
50,741,900
+0.00(+16.67%)
Jun 18, 2015
0.0006
0.0007
0.0006
0.0006
28,038,800
+0.00(+0.00%)
Jun 17, 2015
0.0006
0.0007
0.0006
0.0006
31,201,332
-0.00(-14.29%)
Jun 16, 2015
0.0006
0.0007
0.0006
0.0007
29,551,198
+0.00(+0.00%)
Jun 15, 2015
0.0007
0.0007
0.0006
0.0007
68,970,520
+0.00(+0.00%)
Jun 12, 2015
0.0008
0.0008
0.0006
0.0007
29,213,312
-0.00(-12.50%)
Jun 11, 2015
0.0008
0.0008
0.0006
0.0008
16,336,615
+0.00(+0.00%)
Jun 10, 2015
0.0008
0.0008
0.0007
0.0008
34,228,000
+0.00(+0.00%)
Jun 09, 2015
0.0007
0.0008
0.0006
0.0008
69,471,008
+0.00(+0.00%)
Jun 08, 2015
0.0008
0.0009
0.0007
0.0008
92,517,736
-0.00(-11.11%)
Jun 05, 2015
0.0008
0.0010
0.0008
0.0009
22,003,314
+0.00(+0.00%)
Jun 04, 2015
0.0009
0.0009
0.0008
0.0009
19,733,208
+0.00(+0.00%)
Jun 03, 2015
0.0009
0.0009
0.0008
0.0009
4,463,000
+0.00(+0.00%)
Jun 02, 2015
0.0009
0.0009
0.0008
0.0009
19,871,058
+0.00(+0.00%)
Jun 01, 2015
0.0010
0.0010
0.0008
0.0009
26,591,006
+0.00(+0.00%)
May 29, 2015
0.0010
0.0011
0.0008
0.0009
52,693,032
-0.00(-18.18%)
May 28, 2015
0.0010
0.0011
0.0009
0.0011
28,195,986
-0.00(-8.33%)
May 27, 2015
0.0014
0.0014
0.0010
0.0012
66,890,904
-0.00(-7.69%)
May 26, 2015
0.0008
0.0015
0.0008
0.0013
170,411,632
+0.00(+52.94%)
May 22, 2015
0.0008
0.0008
0.0008
0
+0.00(+21.43%)
May 21, 2015
0.0006
0.0006
0.0006
0.0007
44,974,824
+0.00(+0.00%)
May 20, 2015
0.0006
0.0007
0.0006
0.0007
26,159,296
+0.00(+0.00%)
May 19, 2015
0.0006
0.0007
0.0006
0.0007
17,992,998
+0.00(+16.67%)
May 18, 2015
0.0006
0.0007
0.0005
0.0006
42,331,728
+0.00(+0.00%)
May 15, 2015
0.0005
0.0006
0.0005
0.0006
54,053,260
+0.00(+20.00%)
May 14, 2015
0.0006
0.0006
0.0005
0.0005
68,374,872
-0.00(-16.67%)
May 13, 2015
0.0006
0.0006
0.0005
0.0006
76,662,352
+0.00(+0.00%)
May 12, 2015
0.0005
0.0006
0.0005
0.0006
89,007,768
+0.00(+0.00%)
May 11, 2015
0.0006
0.0006
0.0005
0.0006
58,643,264
+0.00(+0.00%)
May 08, 2015
0.0006
0.0006
0.0005
0.0006
18,083,312
+0.00(+0.00%)
May 07, 2015
0.0005
0.0006
0.0004
0.0006
35,156,204
+0.00(+0.00%)
May 06, 2015
0.0005
0.0006
0.0004
0.0006
160,244,352
+0.00(+0.00%)
May 05, 2015
0.0005
0.0006
0.0005
0.0006
88,799,056
+0.00(+0.00%)
May 04, 2015
0.0006
0.0006
0.0005
0.0006
129,980,336
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.